Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.54 11.54 11.46 11.48 266.0K
09:35 11.48 11.52 11.46 11.52 95.7K
09:40 11.52 11.54 11.50 11.53 140.7K
09:45 11.53 11.58 11.53 11.58 165.1K
09:50 11.58 11.58 11.55 11.57 101.9K
09:55 11.57 11.58 11.53 11.53 83.4K
10:00 11.52 11.55 11.52 11.53 31.1K
10:05 11.52 11.52 11.50 11.51 40.3K
10:10 11.51 11.54 11.50 11.53 81.4K
10:15 11.53 11.53 11.52 11.52 249.1K
10:20 11.52 11.53 11.51 11.53 29.1K
10:25 11.53 11.55 11.53 11.54 52.9K
10:30 11.55 11.55 11.53 11.54 19.0K
10:35 11.53 11.53 11.50 11.50 41.0K
10:40 11.51 11.52 11.50 11.50 19.7K
10:45 11.50 11.51 11.49 11.50 35.0K
10:50 11.50 11.53 11.48 11.49 162.0K
10:55 11.49 11.50 11.46 11.48 102.5K
11:00 11.47 11.49 11.46 11.46 75.4K
11:05 11.45 11.45 11.44 11.44 47.2K
11:10 11.44 11.46 11.43 11.45 52.1K
11:15 11.46 11.46 11.45 11.46 11.1K
11:20 11.46 11.48 11.46 11.46 45.5K
11:25 11.47 11.48 11.47 11.48 26.2K
13:00 11.49 11.51 11.45 11.45 76.7K
13:05 11.47 11.48 11.47 11.47 6.0K
13:10 11.48 11.50 11.44 11.46 72.6K
13:15 11.45 11.46 11.45 11.46 35.3K
13:20 11.46 11.46 11.45 11.46 12.9K
13:25 11.47 11.48 11.47 11.48 34.4K
13:30 11.48 11.48 11.45 11.47 18.9K
13:35 11.46 11.49 11.46 11.47 16.4K
13:40 11.47 11.47 11.46 11.46 31.0K
13:45 11.45 11.47 11.45 11.46 55.3K
13:50 11.46 11.48 11.45 11.48 28.3K
13:55 11.49 11.49 11.47 11.49 32.6K
14:00 11.49 11.49 11.46 11.47 15.9K
14:05 11.48 11.50 11.48 11.50 54.7K
14:10 11.50 11.52 11.49 11.51 38.2K
14:15 11.51 11.54 11.50 11.54 137.0K
14:20 11.54 11.56 11.53 11.55 78.4K
14:25 11.55 11.55 11.54 11.55 20.3K
14:30 11.55 11.55 11.53 11.53 40.2K
14:35 11.53 11.54 11.53 11.53 38.8K
14:40 11.53 11.54 11.52 11.54 25.9K
14:45 11.54 11.54 11.50 11.53 98.7K
14:50 11.52 11.53 11.51 11.52 89.1K
14:55 11.52 11.53 11.51 11.52 82.4K
15:40 11.53 11.53 11.53 11.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available