Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.50 11.42 11.45 430.7K
09:35 11.46 11.46 11.43 11.44 96.1K
09:40 11.44 11.46 11.42 11.45 126.2K
09:45 11.45 11.49 11.44 11.44 118.5K
09:50 11.45 11.45 11.42 11.42 103.9K
09:55 11.43 11.44 11.37 11.40 225.5K
10:00 11.40 11.45 11.39 11.45 145.1K
10:05 11.44 11.44 11.39 11.41 44.3K
10:10 11.43 11.45 11.41 11.43 108.3K
10:15 11.43 11.45 11.42 11.44 59.0K
10:20 11.44 11.44 11.41 11.41 50.7K
10:25 11.42 11.44 11.42 11.42 36.4K
10:30 11.43 11.45 11.43 11.45 28.0K
10:35 11.44 11.47 11.44 11.45 112.1K
10:40 11.45 11.47 11.44 11.46 78.6K
10:45 11.47 11.48 11.46 11.47 33.3K
10:50 11.48 11.54 11.48 11.53 125.8K
10:55 11.52 11.53 11.51 11.52 62.7K
11:00 11.53 11.53 11.50 11.51 132.2K
11:05 11.51 11.51 11.48 11.50 71.6K
11:10 11.50 11.53 11.50 11.51 39.7K
11:15 11.52 11.53 11.52 11.53 36.7K
11:20 11.53 11.53 11.51 11.53 66.0K
11:25 11.52 11.52 11.51 11.51 25.7K
13:00 11.52 11.53 11.51 11.51 28.5K
13:05 11.52 11.53 11.52 11.53 44.7K
13:10 11.53 11.54 11.52 11.53 87.4K
13:15 11.53 11.54 11.52 11.52 86.9K
13:20 11.51 11.51 11.48 11.49 163.8K
13:25 11.49 11.50 11.48 11.50 11.5K
13:30 11.51 11.53 11.51 11.52 24.7K
13:35 11.52 11.53 11.51 11.52 48.0K
13:40 11.52 11.52 11.50 11.52 23.0K
13:45 11.52 11.52 11.51 11.52 18.1K
13:50 11.52 11.52 11.51 11.52 21.9K
13:55 11.51 11.53 11.51 11.53 44.5K
14:00 11.53 11.54 11.52 11.53 71.9K
14:05 11.53 11.53 11.52 11.53 33.9K
14:10 11.53 11.54 11.52 11.52 69.5K
14:15 11.52 11.53 11.52 11.53 9.6K
14:20 11.54 11.54 11.52 11.52 26.3K
14:25 11.53 11.54 11.52 11.54 19.7K
14:30 11.53 11.54 11.53 11.53 19.0K
14:35 11.54 11.54 11.53 11.53 73.8K
14:40 11.53 11.54 11.52 11.54 135.5K
14:45 11.54 11.56 11.53 11.56 195.8K
14:50 11.55 11.57 11.55 11.56 181.4K
14:55 11.57 11.57 11.56 11.57 81.2K
15:40 11.56 11.56 11.56 11.56 94.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available