Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.78 11.71 11.74 165.4K
09:35 11.73 11.74 11.70 11.74 197.9K
09:40 11.74 11.74 11.73 11.73 113.7K
09:45 11.73 11.73 11.71 11.72 183.1K
09:50 11.72 11.72 11.71 11.71 70.3K
09:55 11.72 11.76 11.72 11.74 114.7K
10:00 11.73 11.76 11.73 11.76 31.6K
10:05 11.76 11.76 11.75 11.75 26.7K
10:10 11.75 11.76 11.74 11.75 44.3K
10:15 11.76 11.76 11.73 11.74 48.6K
10:20 11.74 11.75 11.73 11.73 81.4K
10:25 11.74 11.76 11.74 11.75 16.8K
10:30 11.74 11.75 11.73 11.75 121.6K
10:35 11.75 11.75 11.74 11.75 76.6K
10:40 11.75 11.76 11.74 11.75 94.7K
10:45 11.75 11.83 11.75 11.79 256.7K
10:50 11.79 11.80 11.79 11.80 38.4K
10:55 11.80 11.80 11.79 11.79 45.5K
11:00 11.78 11.79 11.75 11.75 56.2K
11:05 11.76 11.77 11.76 11.76 17.4K
11:10 11.77 11.78 11.77 11.77 17.7K
11:15 11.77 11.79 11.77 11.79 36.0K
11:20 11.79 11.79 11.78 11.78 10.1K
11:25 11.78 11.79 11.77 11.79 35.8K
13:00 11.78 11.78 11.77 11.78 15.2K
13:05 11.78 11.79 11.77 11.78 76.1K
13:10 11.79 11.79 11.77 11.78 37.7K
13:15 11.78 11.79 11.76 11.77 45.5K
13:20 11.77 11.77 11.72 11.74 84.7K
13:25 11.75 11.76 11.74 11.76 29.4K
13:30 11.76 11.76 11.74 11.75 12.2K
13:35 11.76 11.76 11.75 11.76 15.3K
13:40 11.76 11.76 11.74 11.74 67.6K
13:45 11.73 11.73 11.72 11.72 78.3K
13:50 11.72 11.74 11.72 11.74 11.7K
13:55 11.74 11.75 11.74 11.75 4.7K
14:00 11.75 11.75 11.73 11.75 26.8K
14:05 11.73 11.74 11.71 11.72 32.3K
14:10 11.72 11.73 11.71 11.73 11.8K
14:15 11.73 11.73 11.72 11.72 10.5K
14:20 11.72 11.72 11.71 11.72 27.4K
14:25 11.72 11.73 11.71 11.73 22.5K
14:30 11.73 11.74 11.72 11.73 88.8K
14:35 11.72 11.73 11.71 11.71 49.1K
14:40 11.72 11.72 11.71 11.72 46.0K
14:45 11.72 11.72 11.71 11.72 82.7K
14:50 11.72 11.72 11.71 11.72 71.7K
14:55 11.73 11.73 11.72 11.72 59.3K
15:40 11.72 11.72 11.72 11.72 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available