Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.08 12.09 11.96 11.98 941.5K
09:35 11.98 12.00 11.92 11.95 418.5K
09:40 11.96 11.96 11.89 11.89 529.0K
09:45 11.89 11.91 11.85 11.87 357.5K
09:50 11.87 11.92 11.85 11.91 220.3K
09:55 11.90 11.93 11.90 11.92 193.4K
10:00 11.93 11.94 11.91 11.93 85.4K
10:05 11.93 11.94 11.91 11.91 153.5K
10:10 11.91 11.92 11.87 11.88 293.3K
10:15 11.87 11.90 11.85 11.90 358.5K
10:20 11.89 11.93 11.88 11.91 61.6K
10:25 11.91 11.91 11.86 11.90 133.1K
10:30 11.88 11.88 11.84 11.84 242.3K
10:35 11.84 11.85 11.81 11.84 315.0K
10:40 11.84 11.84 11.80 11.81 149.8K
10:45 11.80 11.82 11.79 11.82 151.6K
10:50 11.82 11.84 11.81 11.84 46.3K
10:55 11.84 11.85 11.83 11.85 38.1K
11:00 11.83 11.84 11.82 11.82 58.6K
11:05 11.82 11.87 11.82 11.83 74.0K
11:10 11.85 11.86 11.84 11.85 32.2K
11:15 11.84 11.85 11.82 11.83 69.8K
11:20 11.82 11.88 11.82 11.88 65.2K
11:25 11.88 11.88 11.84 11.85 64.1K
13:00 11.85 11.85 11.80 11.81 292.5K
13:05 11.81 11.84 11.81 11.84 71.9K
13:10 11.82 11.85 11.81 11.85 63.3K
13:15 11.84 11.85 11.83 11.84 61.4K
13:20 11.84 11.87 11.84 11.86 40.0K
13:25 11.86 11.88 11.86 11.88 63.1K
13:30 11.88 11.89 11.87 11.87 41.7K
13:35 11.87 11.87 11.86 11.87 62.8K
13:40 11.87 11.88 11.86 11.87 39.4K
13:45 11.88 11.88 11.82 11.84 123.4K
13:50 11.85 11.85 11.82 11.82 64.0K
13:55 11.83 11.84 11.82 11.83 88.6K
14:00 11.83 11.85 11.83 11.84 75.7K
14:05 11.84 11.86 11.83 11.85 78.4K
14:10 11.85 11.89 11.85 11.86 78.5K
14:15 11.87 11.87 11.84 11.84 84.2K
14:20 11.84 11.84 11.83 11.83 33.2K
14:25 11.84 11.84 11.81 11.81 167.6K
14:30 11.81 11.82 11.80 11.81 122.9K
14:35 11.81 11.83 11.80 11.81 56.9K
14:40 11.81 11.84 11.81 11.82 87.8K
14:45 11.82 11.91 11.81 11.86 251.2K
14:50 11.85 11.87 11.82 11.86 142.2K
14:55 11.86 11.88 11.86 11.87 135.4K
15:40 11.86 11.86 11.86 11.86 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available