Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.85 11.77 11.77 417.0K
09:35 11.79 11.88 11.77 11.80 212.6K
09:40 11.81 11.86 11.81 11.85 107.8K
09:45 11.85 11.86 11.80 11.80 95.8K
09:50 11.80 11.81 11.78 11.80 96.7K
09:55 11.80 11.81 11.80 11.81 27.9K
10:00 11.81 11.83 11.80 11.82 46.4K
10:05 11.81 11.84 11.81 11.82 37.7K
10:10 11.83 11.84 11.81 11.81 30.1K
10:15 11.81 11.83 11.81 11.83 45.9K
10:20 11.83 11.83 11.82 11.83 18.4K
10:25 11.82 11.82 11.81 11.81 42.8K
10:30 11.80 11.81 11.79 11.80 78.4K
10:35 11.80 11.80 11.79 11.80 65.8K
10:40 11.82 11.82 11.80 11.80 36.2K
10:45 11.80 11.80 11.80 11.80 27.8K
10:50 11.80 11.83 11.79 11.82 106.0K
10:55 11.82 11.84 11.81 11.84 63.0K
11:00 11.83 11.84 11.82 11.82 10.9K
11:05 11.83 11.83 11.82 11.83 23.1K
11:10 11.83 11.85 11.83 11.84 71.2K
11:15 11.83 11.84 11.82 11.82 22.9K
11:20 11.82 11.82 11.81 11.82 36.4K
11:25 11.81 11.84 11.81 11.83 27.8K
13:00 11.83 11.84 11.81 11.82 47.2K
13:05 11.82 11.83 11.81 11.82 19.6K
13:10 11.81 11.82 11.80 11.81 70.8K
13:15 11.81 11.81 11.79 11.79 84.3K
13:20 11.80 11.81 11.79 11.80 25.0K
13:25 11.80 11.80 11.79 11.79 46.1K
13:30 11.79 11.81 11.79 11.80 21.8K
13:35 11.80 11.82 11.76 11.76 154.0K
13:40 11.76 11.78 11.76 11.78 99.2K
13:45 11.77 11.78 11.76 11.76 43.2K
13:50 11.77 11.78 11.75 11.78 91.2K
13:55 11.78 11.84 11.77 11.81 85.0K
14:00 11.81 11.81 11.79 11.80 42.7K
14:05 11.80 11.81 11.79 11.79 14.2K
14:10 11.79 11.81 11.79 11.81 30.0K
14:15 11.80 11.81 11.78 11.81 48.3K
14:20 11.81 11.81 11.80 11.81 42.4K
14:25 11.81 11.83 11.80 11.81 44.6K
14:30 11.81 11.82 11.80 11.81 10.9K
14:35 11.80 11.82 11.80 11.81 27.7K
14:40 11.82 11.82 11.79 11.81 59.8K
14:45 11.81 11.81 11.79 11.79 99.1K
14:50 11.79 11.81 11.79 11.81 69.0K
14:55 11.80 11.82 11.79 11.82 83.2K
15:40 11.79 11.79 11.79 11.79 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available