Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.82 11.73 11.75 271.0K
09:35 11.75 11.78 11.74 11.77 92.8K
09:40 11.77 11.78 11.74 11.75 190.8K
09:45 11.75 11.77 11.74 11.76 79.6K
09:50 11.77 11.79 11.76 11.77 118.4K
09:55 11.77 11.78 11.76 11.76 45.7K
10:00 11.76 11.76 11.75 11.76 61.7K
10:05 11.75 11.76 11.74 11.75 112.9K
10:10 11.74 11.77 11.74 11.77 46.4K
10:15 11.75 11.77 11.74 11.76 33.0K
10:20 11.75 11.77 11.75 11.77 84.4K
10:25 11.77 11.79 11.76 11.78 90.6K
10:30 11.79 11.81 11.79 11.81 49.8K
10:35 11.80 11.82 11.80 11.82 100.3K
10:40 11.81 11.83 11.81 11.83 82.3K
10:45 11.82 11.84 11.80 11.81 182.7K
10:50 11.81 11.83 11.81 11.82 42.2K
10:55 11.82 11.83 11.82 11.82 37.7K
11:00 11.82 11.83 11.82 11.82 53.4K
11:05 11.83 11.84 11.82 11.83 61.9K
11:10 11.83 11.83 11.82 11.83 62.9K
11:15 11.83 11.84 11.82 11.84 62.3K
11:20 11.82 11.83 11.81 11.82 72.7K
11:25 11.83 11.83 11.81 11.82 36.2K
13:00 11.81 11.83 11.81 11.81 25.5K
13:05 11.81 11.81 11.81 11.81 17.6K
13:10 11.81 11.81 11.79 11.80 80.9K
13:15 11.79 11.81 11.78 11.79 28.3K
13:20 11.79 11.81 11.79 11.80 27.9K
13:25 11.80 11.81 11.79 11.81 43.7K
13:30 11.80 11.81 11.79 11.81 53.3K
13:35 11.79 11.82 11.77 11.77 87.7K
13:40 11.77 11.77 11.74 11.76 107.5K
13:45 11.76 11.77 11.75 11.76 41.2K
13:50 11.76 11.78 11.76 11.78 67.0K
13:55 11.77 11.79 11.77 11.77 91.1K
14:00 11.78 11.78 11.76 11.77 45.6K
14:05 11.77 11.78 11.77 11.77 8.2K
14:10 11.78 11.78 11.76 11.78 40.7K
14:15 11.77 11.80 11.76 11.80 40.8K
14:20 11.79 11.80 11.78 11.78 5.9K
14:25 11.78 11.80 11.78 11.80 63.4K
14:30 11.80 11.80 11.78 11.78 73.5K
14:35 11.80 11.80 11.79 11.80 35.6K
14:40 11.80 11.80 11.79 11.80 101.6K
14:45 11.80 11.81 11.79 11.80 85.4K
14:50 11.81 11.82 11.80 11.81 118.9K
14:55 11.82 11.82 11.81 11.82 35.2K
15:40 11.82 11.82 11.82 11.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available