Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.81 11.77 11.78 139.6K
09:35 11.78 11.85 11.78 11.81 174.9K
09:40 11.80 11.82 11.78 11.79 78.1K
09:45 11.80 11.80 11.78 11.79 61.4K
09:50 11.78 11.80 11.76 11.78 257.8K
09:55 11.78 11.79 11.77 11.77 157.6K
10:00 11.78 11.82 11.78 11.80 134.5K
10:05 11.79 11.79 11.75 11.76 95.2K
10:10 11.76 11.76 11.72 11.73 180.7K
10:15 11.73 11.74 11.73 11.74 63.1K
10:20 11.75 11.76 11.74 11.76 39.1K
10:25 11.76 11.77 11.75 11.75 15.4K
10:30 11.75 11.76 11.74 11.76 24.0K
10:35 11.76 11.80 11.76 11.79 84.9K
10:40 11.79 11.79 11.77 11.77 9.7K
10:45 11.77 11.77 11.76 11.77 9.4K
10:50 11.76 11.77 11.73 11.73 115.4K
10:55 11.74 11.75 11.74 11.75 12.2K
11:00 11.75 11.75 11.73 11.74 64.5K
11:05 11.74 11.74 11.73 11.74 49.3K
11:10 11.74 11.76 11.70 11.73 403.6K
11:15 11.73 11.75 11.72 11.72 52.7K
11:20 11.72 11.73 11.72 11.72 57.5K
11:25 11.71 11.76 11.71 11.76 39.1K
13:00 11.75 11.76 11.74 11.74 33.9K
13:05 11.74 11.74 11.72 11.73 24.6K
13:10 11.72 11.72 11.70 11.70 216.6K
13:15 11.71 11.72 11.71 11.71 32.9K
13:20 11.71 11.71 11.70 11.70 24.7K
13:25 11.71 11.71 11.70 11.70 41.3K
13:30 11.70 11.71 11.67 11.67 126.1K
13:35 11.67 11.69 11.66 11.68 61.0K
13:40 11.68 11.69 11.66 11.66 62.3K
13:45 11.66 11.67 11.65 11.65 39.7K
13:50 11.66 11.66 11.65 11.66 16.9K
13:55 11.67 11.67 11.63 11.63 97.4K
14:00 11.63 11.64 11.61 11.64 180.0K
14:05 11.65 11.66 11.62 11.62 81.8K
14:10 11.62 11.63 11.60 11.61 105.9K
14:15 11.60 11.64 11.60 11.63 42.0K
14:20 11.63 11.64 11.62 11.63 27.6K
14:25 11.63 11.65 11.61 11.65 55.4K
14:30 11.63 11.65 11.62 11.62 63.1K
14:35 11.63 11.64 11.62 11.62 68.1K
14:40 11.63 11.65 11.61 11.65 76.2K
14:45 11.65 11.67 11.64 11.66 291.5K
14:50 11.65 11.65 11.63 11.63 99.6K
14:55 11.64 11.72 11.62 11.71 125.5K
15:40 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available