Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.90 11.74 11.75 347.6K
09:35 11.76 11.77 11.71 11.74 231.4K
09:40 11.74 11.74 11.68 11.68 319.8K
09:45 11.69 11.72 11.68 11.71 127.4K
09:50 11.70 11.70 11.68 11.68 83.8K
09:55 11.66 12.02 11.65 11.93 802.8K
10:00 11.93 12.14 11.93 11.99 1,271.1K
10:05 11.99 12.02 11.99 12.01 235.1K
10:10 12.02 12.05 12.01 12.03 126.6K
10:15 12.03 12.07 12.02 12.06 208.9K
10:20 12.05 12.06 12.03 12.04 106.1K
10:25 12.04 12.04 12.00 12.00 169.8K
10:30 12.00 12.03 12.00 12.02 38.6K
10:35 12.01 12.04 11.99 12.02 89.7K
10:40 12.01 12.08 12.01 12.05 212.2K
10:45 12.05 12.06 12.01 12.03 40.5K
10:50 12.02 12.03 12.01 12.01 41.4K
10:55 12.01 12.03 12.01 12.03 11.4K
11:00 12.02 12.02 11.99 12.00 120.1K
11:05 12.00 12.01 12.00 12.00 37.1K
11:10 12.01 12.03 12.01 12.03 31.1K
11:15 12.02 12.03 12.02 12.02 71.6K
11:20 12.03 12.03 11.95 11.98 236.5K
11:25 11.98 12.00 11.97 11.99 39.6K
13:00 11.98 12.02 11.98 12.00 97.7K
13:05 12.02 12.02 11.98 12.01 40.0K
13:10 12.01 12.01 11.98 12.00 23.4K
13:15 12.00 12.01 11.96 11.98 83.1K
13:20 11.96 11.96 11.95 11.96 47.1K
13:25 11.96 11.96 11.94 11.94 49.0K
13:30 11.95 11.98 11.95 11.98 16.6K
13:35 11.98 11.98 11.97 11.97 11.7K
13:40 11.96 11.96 11.93 11.93 107.9K
13:45 11.92 11.93 11.91 11.91 15.3K
13:50 11.92 11.93 11.90 11.92 54.9K
13:55 11.94 11.95 11.92 11.92 32.8K
14:00 11.92 11.93 11.91 11.93 25.3K
14:05 11.93 11.95 11.93 11.95 30.7K
14:10 11.95 11.95 11.92 11.93 39.3K
14:15 11.93 11.95 11.92 11.92 41.9K
14:20 11.93 11.94 11.92 11.93 51.7K
14:25 11.93 11.95 11.93 11.93 39.4K
14:30 11.93 11.94 11.93 11.94 11.6K
14:35 11.94 11.95 11.93 11.93 73.0K
14:40 11.94 11.94 11.92 11.93 70.6K
14:45 11.92 11.92 11.89 11.90 144.0K
14:50 11.89 11.93 11.89 11.93 83.3K
14:55 11.93 11.95 11.92 11.92 78.2K
15:40 11.92 11.92 11.92 11.92 62.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available