Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 11.72 11.65 11.66 308.3K
09:35 11.66 11.92 11.66 11.84 612.6K
09:40 11.88 11.88 11.81 11.82 128.6K
09:45 11.82 11.82 11.76 11.77 135.2K
09:50 11.77 11.80 11.75 11.77 135.6K
09:55 11.77 11.92 11.77 11.87 434.4K
10:00 11.86 11.87 11.78 11.78 93.1K
10:05 11.78 11.84 11.78 11.83 84.7K
10:10 11.83 11.83 11.78 11.81 66.3K
10:15 11.80 11.83 11.78 11.83 33.9K
10:20 11.82 11.82 11.80 11.80 47.6K
10:25 11.80 11.82 11.80 11.82 11.0K
10:30 11.82 11.82 11.81 11.82 17.6K
10:35 11.82 11.84 11.80 11.82 35.1K
10:40 11.81 11.83 11.80 11.83 56.1K
10:45 11.82 11.84 11.81 11.81 9.0K
10:50 11.81 11.83 11.81 11.82 9.2K
10:55 11.82 11.84 11.81 11.84 48.4K
11:00 11.83 11.84 11.81 11.82 33.5K
11:05 11.82 11.82 11.80 11.82 18.8K
11:10 11.81 11.82 11.80 11.82 33.3K
11:15 11.81 11.81 11.79 11.80 43.3K
11:20 11.79 11.79 11.77 11.77 37.7K
11:25 11.77 11.80 11.75 11.80 170.2K
13:00 11.81 11.95 11.81 11.88 781.3K
13:05 11.88 11.89 11.84 11.85 79.5K
13:10 11.85 11.86 11.84 11.84 22.0K
13:15 11.84 11.85 11.83 11.83 21.3K
13:20 11.83 11.85 11.83 11.83 8.7K
13:25 11.83 11.84 11.82 11.83 53.2K
13:30 11.83 11.83 11.81 11.82 45.9K
13:35 11.83 11.85 11.81 11.85 59.2K
13:40 11.84 11.85 11.83 11.83 32.5K
13:45 11.83 11.83 11.81 11.83 34.1K
13:50 11.83 11.83 11.81 11.81 15.2K
13:55 11.82 11.83 11.81 11.83 61.1K
14:00 11.83 11.83 11.80 11.80 33.2K
14:05 11.79 11.83 11.79 11.82 54.0K
14:10 11.82 11.83 11.82 11.83 27.1K
14:15 11.83 11.96 11.83 11.91 570.1K
14:20 11.91 11.91 11.87 11.87 107.2K
14:25 11.87 11.88 11.86 11.87 86.4K
14:30 11.87 11.87 11.81 11.81 166.1K
14:35 11.80 11.83 11.79 11.83 56.5K
14:40 11.83 11.95 11.81 11.94 565.5K
14:45 11.95 12.23 11.95 12.03 1,664.4K
14:50 12.03 12.06 12.00 12.02 428.7K
14:55 12.03 12.05 12.03 12.05 338.9K
15:40 12.01 12.01 12.01 12.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available