Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.47 12.48 12.27 12.34 799.8K
09:35 12.32 12.40 12.24 12.29 707.7K
09:40 12.29 12.29 12.14 12.16 839.1K
09:45 12.15 12.23 12.15 12.23 352.1K
09:50 12.24 12.26 12.18 12.26 394.2K
09:55 12.26 12.27 12.20 12.20 307.6K
10:00 12.20 12.20 12.18 12.20 171.1K
10:05 12.19 12.20 12.13 12.18 399.4K
10:10 12.17 12.22 12.16 12.19 219.0K
10:15 12.17 12.20 12.17 12.18 105.6K
10:20 12.17 12.19 12.15 12.19 208.0K
10:25 12.19 12.22 12.18 12.21 199.2K
10:30 12.21 12.25 12.21 12.24 131.0K
10:35 12.24 12.27 12.21 12.24 172.6K
10:40 12.24 12.29 12.24 12.29 100.1K
10:45 12.29 12.32 12.28 12.29 128.4K
10:50 12.29 12.34 12.29 12.32 143.9K
10:55 12.32 12.32 12.25 12.25 49.6K
11:00 12.25 12.28 12.25 12.26 75.1K
11:05 12.26 12.26 12.24 12.25 37.9K
11:10 12.26 12.27 12.26 12.26 22.6K
11:15 12.27 12.27 12.26 12.26 44.1K
11:20 12.27 12.28 12.24 12.28 59.0K
11:25 12.28 12.29 12.24 12.24 110.2K
13:00 12.24 12.24 12.22 12.23 60.7K
13:05 12.22 12.25 12.21 12.22 71.6K
13:10 12.21 12.23 12.21 12.21 52.7K
13:15 12.21 12.24 12.21 12.24 59.5K
13:20 12.24 12.25 12.21 12.21 36.8K
13:25 12.22 12.22 12.20 12.22 120.1K
13:30 12.21 12.21 12.16 12.18 183.6K
13:35 12.19 12.19 12.13 12.14 234.2K
13:40 12.14 12.15 12.13 12.14 108.5K
13:45 12.15 12.15 12.11 12.11 204.5K
13:50 12.11 12.12 12.07 12.08 290.9K
13:55 12.09 12.14 12.07 12.12 96.6K
14:00 12.11 12.14 12.10 12.10 57.2K
14:05 12.10 12.10 12.08 12.09 81.0K
14:10 12.10 12.12 12.09 12.10 30.1K
14:15 12.09 12.12 12.09 12.10 69.5K
14:20 12.11 12.11 12.06 12.08 220.8K
14:25 12.07 12.08 12.05 12.07 140.5K
14:30 12.07 12.08 12.05 12.06 82.3K
14:35 12.06 12.07 12.03 12.03 166.6K
14:40 12.03 12.06 12.01 12.05 262.4K
14:45 12.03 12.05 12.00 12.04 142.7K
14:50 12.05 12.08 12.05 12.08 190.7K
14:55 12.07 12.08 12.06 12.08 79.1K
15:40 12.06 12.06 12.06 12.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available