Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 11.96 11.85 11.91 479.9K
09:35 11.91 11.99 11.90 11.97 324.5K
09:40 11.95 11.97 11.93 11.93 132.2K
09:45 11.93 12.03 11.93 11.99 203.9K
09:50 11.99 11.99 11.96 11.96 84.5K
09:55 11.96 11.99 11.95 11.97 121.4K
10:00 11.98 11.99 11.94 11.94 108.5K
10:05 11.95 11.96 11.93 11.95 102.2K
10:10 11.96 11.97 11.95 11.96 26.5K
10:15 11.96 11.98 11.95 11.96 48.6K
10:20 11.97 11.99 11.96 11.98 43.1K
10:25 11.98 11.99 11.96 11.97 45.0K
10:30 11.97 12.02 11.97 12.00 70.2K
10:35 11.99 12.00 11.96 11.97 40.2K
10:40 11.97 11.99 11.96 11.99 63.1K
10:45 11.99 12.02 11.98 11.99 44.2K
10:50 11.98 11.98 11.96 11.97 79.8K
10:55 11.97 11.97 11.95 11.95 54.1K
11:00 11.96 11.97 11.94 11.95 121.4K
11:05 11.95 11.96 11.95 11.95 24.5K
11:10 11.95 11.95 11.89 11.89 245.1K
11:15 11.89 11.90 11.88 11.90 111.2K
11:20 11.90 11.91 11.89 11.89 88.2K
11:25 11.90 11.90 11.88 11.89 38.7K
13:00 11.87 11.90 11.85 11.90 281.0K
13:05 11.90 11.94 11.89 11.93 63.9K
13:10 11.93 11.95 11.93 11.93 127.4K
13:15 11.94 11.94 11.89 11.92 104.9K
13:20 11.92 11.93 11.90 11.90 60.0K
13:25 11.91 11.91 11.89 11.90 29.8K
13:30 11.90 11.92 11.90 11.91 47.5K
13:35 11.91 11.91 11.90 11.91 39.3K
13:40 11.91 11.92 11.91 11.92 49.9K
13:45 11.92 11.92 11.91 11.92 26.4K
13:50 11.92 11.92 11.90 11.91 47.9K
13:55 11.91 11.91 11.90 11.91 39.7K
14:00 11.91 11.92 11.90 11.92 56.0K
14:05 11.91 11.93 11.91 11.92 63.6K
14:10 11.92 11.93 11.91 11.91 97.1K
14:15 11.91 11.92 11.88 11.90 90.1K
14:20 11.90 11.92 11.90 11.92 36.2K
14:25 11.91 11.93 11.91 11.93 93.8K
14:30 11.93 11.96 11.93 11.94 63.1K
14:35 11.95 11.97 11.94 11.97 139.9K
14:40 11.96 11.97 11.96 11.97 89.5K
14:45 11.97 12.00 11.97 11.99 218.1K
14:50 11.98 12.02 11.98 12.01 285.7K
14:55 12.02 12.03 12.01 12.02 141.5K
15:40 12.03 12.03 12.03 12.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available