11.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.94 | 12.00 | 11.94 | 11.96 | 376.1K |
| 09:35 | 11.97 | 11.97 | 11.93 | 11.93 | 123.0K |
| 09:40 | 11.93 | 12.01 | 11.93 | 12.00 | 206.4K |
| 09:45 | 12.00 | 12.01 | 11.99 | 12.00 | 93.4K |
| 09:50 | 12.00 | 12.00 | 11.97 | 11.99 | 82.6K |
| 09:55 | 11.99 | 12.02 | 11.98 | 12.02 | 158.6K |
| 10:00 | 12.02 | 12.03 | 11.99 | 12.01 | 72.9K |
| 10:05 | 12.01 | 12.03 | 12.01 | 12.02 | 96.0K |
| 10:10 | 12.01 | 12.02 | 11.98 | 11.98 | 132.5K |
| 10:15 | 11.97 | 12.01 | 11.97 | 11.97 | 72.6K |
| 10:20 | 11.98 | 11.98 | 11.96 | 11.97 | 80.1K |
| 10:25 | 11.97 | 11.98 | 11.96 | 11.97 | 56.9K |
| 10:30 | 11.97 | 11.99 | 11.95 | 11.97 | 45.7K |
| 10:35 | 11.97 | 11.97 | 11.96 | 11.97 | 21.8K |
| 10:40 | 11.97 | 11.97 | 11.96 | 11.97 | 83.9K |
| 10:45 | 11.97 | 11.99 | 11.97 | 11.98 | 47.6K |
| 10:50 | 11.99 | 12.00 | 11.99 | 11.99 | 98.5K |
| 10:55 | 11.99 | 12.01 | 11.99 | 12.01 | 109.1K |
| 11:00 | 12.00 | 12.01 | 11.99 | 12.00 | 67.2K |
| 11:05 | 12.00 | 12.03 | 12.00 | 12.02 | 95.1K |
| 11:10 | 12.01 | 12.03 | 12.01 | 12.02 | 82.4K |
| 11:15 | 12.02 | 12.05 | 12.02 | 12.04 | 149.0K |
| 11:20 | 12.04 | 12.05 | 12.04 | 12.05 | 61.3K |
| 11:25 | 12.05 | 12.05 | 12.04 | 12.05 | 58.8K |
| 11:30 | 12.05 | 12.05 | 12.05 | 12.05 | 2.2K |
| 13:00 | 12.05 | 12.05 | 12.02 | 12.03 | 177.8K |
| 13:05 | 12.03 | 12.04 | 12.02 | 12.03 | 102.6K |
| 13:10 | 12.03 | 12.04 | 12.02 | 12.02 | 93.1K |
| 13:15 | 12.02 | 12.02 | 12.00 | 12.01 | 110.5K |
| 13:20 | 12.00 | 12.00 | 11.98 | 11.99 | 100.1K |
| 13:25 | 11.98 | 11.99 | 11.98 | 11.98 | 82.5K |
| 13:30 | 11.99 | 11.99 | 11.97 | 11.98 | 71.7K |
| 13:35 | 11.98 | 11.99 | 11.98 | 11.99 | 92.5K |
| 13:40 | 11.99 | 11.99 | 11.97 | 11.97 | 79.5K |
| 13:45 | 11.96 | 11.97 | 11.95 | 11.97 | 73.3K |
| 13:50 | 11.96 | 11.97 | 11.95 | 11.97 | 54.1K |
| 13:55 | 11.97 | 11.97 | 11.95 | 11.96 | 87.8K |
| 14:00 | 11.96 | 11.99 | 11.95 | 11.99 | 177.5K |
| 14:05 | 11.99 | 12.01 | 11.98 | 11.99 | 52.7K |
| 14:10 | 12.00 | 12.02 | 12.00 | 12.01 | 48.8K |
| 14:15 | 12.01 | 12.02 | 12.00 | 12.01 | 21.2K |
| 14:20 | 12.00 | 12.01 | 12.00 | 12.01 | 50.4K |
| 14:25 | 12.01 | 12.01 | 11.99 | 12.00 | 55.4K |
| 14:30 | 12.00 | 12.01 | 11.99 | 11.99 | 95.0K |
| 14:35 | 12.00 | 12.00 | 11.98 | 11.99 | 88.3K |
| 14:40 | 11.99 | 11.99 | 11.98 | 11.99 | 62.3K |
| 14:45 | 11.98 | 11.99 | 11.98 | 11.99 | 114.6K |
| 14:50 | 11.99 | 11.99 | 11.96 | 11.98 | 198.0K |
| 14:55 | 11.97 | 11.98 | 11.96 | 11.97 | 89.5K |
| 15:40 | 11.97 | 11.97 | 11.97 | 11.97 | 68.8K |