Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 11.90 11.84 11.86 223.5K
09:35 11.81 11.87 11.81 11.84 52.2K
09:40 11.84 11.87 11.84 11.87 44.0K
09:45 11.87 11.87 11.84 11.85 67.6K
09:50 11.84 11.86 11.84 11.85 36.3K
09:55 11.86 11.88 11.86 11.88 103.0K
10:00 11.88 11.88 11.86 11.86 32.1K
10:05 11.86 11.88 11.86 11.87 44.0K
10:10 11.86 11.89 11.86 11.87 32.0K
10:15 11.87 11.91 11.87 11.91 203.6K
10:20 11.92 11.93 11.90 11.90 54.3K
10:25 11.90 11.90 11.88 11.89 57.0K
10:30 11.89 11.91 11.89 11.90 28.7K
10:35 11.90 11.90 11.89 11.90 46.0K
10:40 11.89 11.91 11.89 11.90 108.6K
10:45 11.90 11.92 11.90 11.90 56.3K
10:50 11.90 11.92 11.90 11.91 59.7K
10:55 11.91 11.92 11.90 11.91 55.8K
11:00 11.90 11.93 11.90 11.90 139.7K
11:05 11.91 11.93 11.91 11.93 70.9K
11:10 11.93 11.95 11.93 11.95 92.3K
11:15 11.95 11.95 11.94 11.94 82.2K
11:20 11.94 11.94 11.92 11.93 72.1K
11:25 11.93 11.95 11.93 11.95 56.2K
13:00 11.95 11.97 11.95 11.97 89.3K
13:05 11.97 11.97 11.95 11.95 94.8K
13:10 11.95 11.96 11.94 11.95 37.8K
13:15 11.96 11.96 11.95 11.96 58.4K
13:20 11.96 11.97 11.95 11.96 78.9K
13:25 11.96 11.96 11.95 11.96 66.0K
13:30 11.95 12.00 11.95 12.00 267.9K
13:35 12.00 12.00 11.99 12.00 105.8K
13:40 12.00 12.02 11.99 11.99 141.5K
13:45 11.99 12.00 11.98 11.98 80.6K
13:50 11.97 12.00 11.97 11.99 82.4K
13:55 11.99 11.99 11.97 11.98 41.2K
14:00 11.97 11.99 11.97 11.98 67.9K
14:05 11.98 11.99 11.97 11.99 54.8K
14:10 11.98 11.98 11.95 11.96 124.7K
14:15 11.96 11.97 11.94 11.97 82.4K
14:20 11.96 11.97 11.95 11.95 85.7K
14:25 11.96 11.96 11.93 11.95 140.7K
14:30 11.96 11.98 11.96 11.98 68.1K
14:35 11.98 11.98 11.96 11.97 98.4K
14:40 11.97 11.99 11.96 11.99 125.4K
14:45 11.99 12.00 11.98 11.99 75.1K
14:50 11.98 12.00 11.98 11.98 143.4K
14:55 11.99 11.99 11.98 11.98 154.0K
15:40 11.97 11.97 11.97 11.97 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available