Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.97 12.00 11.96 11.98 272.8K
09:35 11.98 11.99 11.97 11.97 150.3K
09:40 11.98 11.98 11.97 11.98 61.7K
09:45 11.98 11.98 11.97 11.97 97.5K
09:50 11.97 11.98 11.96 11.97 137.6K
09:55 11.97 11.97 11.94 11.95 128.5K
10:00 11.94 11.96 11.94 11.96 84.8K
10:05 11.96 11.99 11.93 11.99 215.4K
10:10 11.99 11.99 11.98 11.99 62.0K
10:15 11.99 12.02 11.99 12.02 199.0K
10:20 12.02 12.02 11.99 12.00 97.9K
10:25 12.00 12.00 11.97 11.97 170.7K
10:30 11.97 11.99 11.97 11.99 132.1K
10:35 12.00 12.01 11.99 12.01 62.8K
10:40 12.01 12.01 11.99 12.00 92.4K
10:45 12.00 12.00 11.99 12.00 41.6K
10:50 12.00 12.00 11.99 12.00 17.9K
10:55 12.00 12.00 11.98 11.98 68.5K
11:00 12.00 12.00 11.98 11.98 46.9K
11:05 11.98 11.99 11.98 11.98 66.9K
11:10 11.98 11.99 11.98 11.98 26.2K
11:15 11.99 12.01 11.99 12.00 97.3K
11:20 11.99 12.01 11.99 12.00 35.0K
11:25 12.01 12.01 12.00 12.01 40.9K
13:00 12.01 12.03 12.00 12.01 144.4K
13:05 12.00 12.00 11.98 11.98 68.1K
13:10 11.98 11.99 11.97 11.98 47.5K
13:15 11.98 11.98 11.97 11.97 118.2K
13:20 11.97 11.98 11.96 11.98 90.7K
13:25 11.97 11.99 11.97 11.97 60.5K
13:30 11.99 12.00 11.96 12.00 50.6K
13:35 12.00 12.02 11.99 12.01 42.3K
13:40 12.01 12.02 12.01 12.02 59.1K
13:45 12.02 12.02 12.01 12.01 41.9K
13:50 12.02 12.02 12.00 12.01 28.4K
13:55 12.01 12.02 12.00 12.01 31.2K
14:00 12.00 12.01 12.00 12.00 13.7K
14:05 12.01 12.03 12.01 12.01 62.1K
14:10 12.01 12.02 12.01 12.01 36.8K
14:15 12.00 12.02 12.00 12.02 40.5K
14:20 12.01 12.02 12.01 12.02 72.8K
14:25 12.02 12.04 12.01 12.04 102.0K
14:30 12.03 12.04 12.02 12.04 79.9K
14:35 12.03 12.04 12.02 12.03 44.0K
14:40 12.03 12.05 12.02 12.03 176.6K
14:45 12.03 12.05 12.03 12.05 175.1K
14:50 12.05 12.08 12.05 12.08 226.2K
14:55 12.09 12.09 12.07 12.08 175.8K
15:40 12.09 12.09 12.09 12.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available