Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.09 12.13 12.07 12.07 339.7K
09:35 12.07 12.07 12.05 12.07 77.9K
09:40 12.06 12.16 12.06 12.13 381.2K
09:45 12.15 12.15 12.10 12.12 125.6K
09:50 12.12 12.12 12.08 12.09 75.5K
09:55 12.10 12.10 12.08 12.10 107.4K
10:00 12.11 12.11 12.09 12.09 64.5K
10:05 12.09 12.13 12.09 12.12 46.1K
10:10 12.12 12.12 12.09 12.09 45.5K
10:15 12.09 12.09 12.07 12.08 82.7K
10:20 12.08 12.08 12.07 12.07 144.3K
10:25 12.08 12.08 12.06 12.06 54.9K
10:30 12.07 12.07 12.06 12.06 52.4K
10:35 12.07 12.09 12.06 12.08 36.3K
10:40 12.08 12.09 12.08 12.08 55.6K
10:45 12.08 12.09 12.06 12.06 66.1K
10:50 12.07 12.08 12.06 12.07 62.1K
10:55 12.07 12.08 12.07 12.07 8.7K
11:00 12.07 12.07 12.04 12.04 122.4K
11:05 12.04 12.04 12.03 12.03 40.1K
11:10 12.03 12.04 12.02 12.03 88.4K
11:15 12.03 12.05 12.02 12.05 273.5K
11:20 12.05 12.05 12.04 12.04 17.7K
11:25 12.04 12.04 12.03 12.04 50.4K
13:00 12.04 12.05 12.02 12.03 137.1K
13:05 12.03 12.03 12.02 12.02 26.8K
13:10 12.02 12.03 12.02 12.03 30.0K
13:15 12.02 12.03 12.01 12.01 56.5K
13:20 12.01 12.02 12.01 12.01 45.0K
13:25 12.01 12.02 12.01 12.02 18.8K
13:30 12.02 12.04 12.02 12.03 24.7K
13:35 12.02 12.03 12.01 12.02 30.4K
13:40 12.03 12.03 12.02 12.03 45.3K
13:45 12.03 12.04 12.02 12.03 15.1K
13:50 12.03 12.04 12.03 12.04 23.0K
13:55 12.04 12.07 12.04 12.04 55.9K
14:00 12.05 12.05 12.04 12.05 45.0K
14:05 12.05 12.05 12.03 12.04 29.1K
14:10 12.04 12.04 12.02 12.04 36.6K
14:15 12.04 12.05 12.03 12.04 35.5K
14:20 12.05 12.06 12.04 12.05 36.1K
14:25 12.05 12.08 12.05 12.07 69.4K
14:30 12.08 12.09 12.07 12.07 61.4K
14:35 12.07 12.08 12.07 12.07 114.1K
14:40 12.08 12.09 12.07 12.09 58.9K
14:45 12.08 12.09 12.08 12.08 85.8K
14:50 12.08 12.09 12.08 12.08 104.8K
14:55 12.09 12.10 12.08 12.09 158.8K
15:40 12.09 12.09 12.09 12.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available