Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 11.98 11.84 11.86 287.6K
09:35 11.86 11.93 11.85 11.91 97.7K
09:40 11.91 11.93 11.90 11.91 59.8K
09:45 11.91 11.92 11.89 11.89 43.5K
09:50 11.89 11.91 11.88 11.88 69.1K
09:55 11.89 11.91 11.89 11.91 36.8K
10:00 11.91 11.92 11.90 11.91 41.2K
10:05 11.93 11.96 11.92 11.95 50.3K
10:10 11.94 11.96 11.92 11.92 16.7K
10:15 11.94 11.97 11.93 11.97 52.2K
10:20 11.94 11.94 11.92 11.93 6.2K
10:25 11.92 11.94 11.88 11.88 52.4K
10:30 11.89 11.93 11.89 11.91 19.7K
10:35 11.90 11.91 11.89 11.90 13.4K
10:40 11.90 11.90 11.87 11.87 134.5K
10:45 11.87 11.93 11.87 11.89 21.5K
10:50 11.93 11.93 11.87 11.89 84.6K
10:55 11.88 11.90 11.87 11.87 34.8K
11:00 11.86 11.91 11.85 11.87 141.4K
11:05 11.87 11.88 11.86 11.87 12.4K
11:10 11.87 11.88 11.85 11.86 43.1K
11:15 11.87 11.87 11.85 11.86 54.5K
11:20 11.85 11.85 11.83 11.83 110.2K
11:25 11.83 11.85 11.83 11.85 52.6K
13:00 11.86 11.86 11.82 11.84 67.1K
13:05 11.84 11.84 11.81 11.83 86.2K
13:10 11.82 11.88 11.82 11.84 75.8K
13:15 11.85 11.87 11.85 11.87 43.8K
13:20 11.87 11.90 11.87 11.89 46.6K
13:25 11.89 11.89 11.86 11.89 36.9K
13:30 11.88 11.89 11.86 11.89 41.3K
13:35 11.90 11.90 11.86 11.86 31.5K
13:40 11.86 11.87 11.85 11.85 21.9K
13:45 11.85 11.86 11.83 11.84 102.1K
13:50 11.85 11.93 11.85 11.90 135.4K
13:55 11.88 11.90 11.88 11.90 82.4K
14:00 11.88 11.88 11.86 11.88 34.5K
14:05 11.88 11.90 11.87 11.89 22.0K
14:10 11.89 11.90 11.87 11.88 79.5K
14:15 11.88 11.89 11.86 11.88 95.0K
14:20 11.88 11.91 11.88 11.89 43.2K
14:25 11.89 11.93 11.88 11.92 146.0K
14:30 11.93 11.96 11.93 11.96 86.7K
14:35 11.95 11.96 11.95 11.95 43.8K
14:40 11.95 11.95 11.92 11.92 58.2K
14:45 11.92 11.93 11.89 11.89 79.7K
14:50 11.89 11.90 11.89 11.89 88.3K
14:55 11.89 11.90 11.88 11.89 46.9K
15:40 11.89 11.89 11.89 11.89 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available