Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.93 11.84 11.91 99.8K
09:35 11.92 11.92 11.85 11.86 83.8K
09:40 11.86 11.89 11.86 11.89 26.9K
09:45 11.87 11.87 11.83 11.84 94.7K
09:50 11.84 11.88 11.84 11.85 64.0K
09:55 11.85 11.87 11.85 11.86 78.0K
10:00 11.86 11.86 11.82 11.83 95.2K
10:05 11.83 11.84 11.82 11.84 37.8K
10:10 11.84 11.85 11.82 11.82 49.1K
10:15 11.82 11.84 11.82 11.82 74.6K
10:20 11.83 11.83 11.79 11.80 261.9K
10:25 11.80 11.82 11.80 11.81 78.4K
10:30 11.80 11.82 11.79 11.79 129.2K
10:35 11.79 11.83 11.78 11.78 160.8K
10:40 11.79 11.79 11.76 11.77 46.4K
10:45 11.77 11.80 11.76 11.78 74.2K
10:50 11.77 11.77 11.75 11.75 56.9K
10:55 11.75 11.75 11.70 11.71 109.2K
11:00 11.71 11.72 11.70 11.71 51.3K
11:05 11.71 11.71 11.70 11.70 92.9K
11:10 11.71 11.73 11.71 11.72 70.2K
11:15 11.72 11.73 11.71 11.72 75.0K
11:20 11.71 11.72 11.70 11.71 98.2K
11:25 11.70 11.72 11.67 11.69 141.6K
13:00 11.67 11.67 11.61 11.62 198.5K
13:05 11.61 11.61 11.53 11.56 133.1K
13:10 11.56 11.58 11.55 11.57 28.7K
13:15 11.58 11.61 11.57 11.57 62.7K
13:20 11.58 11.59 11.57 11.57 45.0K
13:25 11.56 11.59 11.56 11.58 51.9K
13:30 11.58 11.59 11.55 11.56 93.7K
13:35 11.55 11.58 11.55 11.56 55.6K
13:40 11.57 11.57 11.53 11.54 62.0K
13:45 11.54 11.55 11.50 11.51 153.5K
13:50 11.50 11.51 11.46 11.49 93.2K
13:55 11.49 11.53 11.49 11.53 49.8K
14:00 11.53 11.53 11.49 11.49 39.9K
14:05 11.49 11.49 11.47 11.47 27.3K
14:10 11.47 11.47 11.44 11.44 63.9K
14:15 11.44 11.45 11.42 11.43 45.8K
14:20 11.42 11.50 11.41 11.47 76.6K
14:25 11.48 11.51 11.47 11.51 30.4K
14:30 11.51 11.54 11.50 11.52 38.8K
14:35 11.51 11.58 11.51 11.54 51.1K
14:40 11.53 11.55 11.51 11.55 52.1K
14:45 11.54 11.56 11.52 11.54 92.1K
14:50 11.55 11.56 11.55 11.56 70.7K
14:55 11.55 11.58 11.55 11.58 61.2K
15:40 11.59 11.59 11.59 11.59 50.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available