Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.58 11.51 11.54 111.6K
09:35 11.57 11.60 11.56 11.58 70.0K
09:40 11.59 11.59 11.53 11.55 78.9K
09:45 11.55 11.57 11.53 11.53 71.4K
09:50 11.55 11.60 11.55 11.60 77.2K
09:55 11.59 11.63 11.58 11.59 68.1K
10:00 11.59 11.63 11.55 11.60 81.4K
10:05 11.55 11.62 11.53 11.54 43.5K
10:10 11.56 11.60 11.55 11.57 22.0K
10:15 11.55 11.55 11.54 11.55 36.8K
10:20 11.55 11.56 11.54 11.54 25.8K
10:25 11.55 11.55 11.53 11.53 48.8K
10:30 11.51 11.59 11.50 11.54 83.0K
10:35 11.58 11.58 11.55 11.56 76.0K
10:40 11.56 11.56 11.54 11.54 7.2K
10:45 11.56 11.56 11.53 11.53 11.3K
10:50 11.53 11.53 11.51 11.51 58.4K
10:55 11.51 11.52 11.51 11.52 8.8K
11:00 11.52 11.52 11.51 11.52 0.8K
11:05 11.53 11.53 11.52 11.53 10.1K
11:10 11.53 11.58 11.53 11.55 9.8K
11:15 11.55 11.55 11.48 11.48 95.5K
11:20 11.48 11.49 11.46 11.48 139.2K
11:25 11.48 11.48 11.46 11.48 20.2K
13:00 11.48 11.49 11.48 11.48 14.1K
13:05 11.49 11.55 11.49 11.55 30.4K
13:10 11.55 11.57 11.54 11.57 29.2K
13:15 11.57 11.60 11.57 11.60 74.8K
13:20 11.59 11.61 11.59 11.61 33.7K
13:25 11.60 11.61 11.59 11.60 40.7K
13:30 11.62 11.67 11.62 11.67 67.2K
13:35 11.67 11.67 11.63 11.63 43.7K
13:40 11.63 11.64 11.63 11.63 34.9K
13:45 11.63 11.63 11.63 11.63 29.2K
13:50 11.63 11.64 11.60 11.61 22.0K
13:55 11.61 11.61 11.59 11.59 13.0K
14:00 11.60 11.61 11.60 11.60 4.5K
14:05 11.61 11.61 11.60 11.60 13.6K
14:10 11.60 11.62 11.60 11.62 24.5K
14:15 11.62 11.64 11.62 11.63 5.7K
14:20 11.63 11.64 11.63 11.64 25.9K
14:25 11.64 11.64 11.64 11.64 23.5K
14:30 11.64 11.64 11.61 11.62 21.8K
14:35 11.61 11.62 11.61 11.61 49.6K
14:40 11.61 11.62 11.60 11.61 69.5K
14:45 11.60 11.61 11.57 11.58 52.9K
14:50 11.58 11.61 11.58 11.60 38.5K
14:55 11.60 11.61 11.59 11.60 11.0K
15:40 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available