Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.65 11.54 11.65 48.4K
09:35 11.63 11.68 11.63 11.68 108.2K
09:40 11.65 11.75 11.65 11.68 139.9K
09:45 11.69 11.73 11.69 11.71 59.0K
09:50 11.71 11.73 11.70 11.70 70.3K
09:55 11.69 11.77 11.69 11.77 123.4K
10:00 11.74 11.76 11.73 11.74 47.5K
10:05 11.74 11.74 11.72 11.74 30.7K
10:10 11.73 11.73 11.71 11.71 11.0K
10:15 11.71 11.73 11.70 11.72 10.7K
10:20 11.73 11.73 11.72 11.73 23.5K
10:25 11.72 11.74 11.72 11.74 24.9K
10:30 11.74 11.74 11.73 11.74 16.2K
10:35 11.73 11.74 11.73 11.73 32.6K
10:40 11.73 11.73 11.73 11.73 9.7K
10:45 11.73 11.75 11.72 11.75 17.9K
10:50 11.75 11.78 11.75 11.77 58.8K
10:55 11.78 11.79 11.76 11.77 52.4K
11:00 11.77 11.78 11.77 11.78 19.5K
11:05 11.77 11.79 11.77 11.79 18.1K
11:10 11.79 11.79 11.78 11.79 20.1K
11:15 11.78 11.78 11.76 11.77 41.2K
11:20 11.77 11.80 11.77 11.80 80.8K
11:25 11.80 11.80 11.78 11.78 60.3K
11:30 11.78 11.78 11.78 11.78 0.4K
13:00 11.80 11.80 11.78 11.78 40.0K
13:05 11.79 11.79 11.78 11.79 16.9K
13:10 11.78 11.78 11.78 11.78 16.8K
13:15 11.78 11.78 11.77 11.77 51.7K
13:20 11.78 11.80 11.77 11.78 30.4K
13:25 11.78 11.78 11.77 11.77 5.9K
13:30 11.77 11.78 11.76 11.76 28.2K
13:35 11.76 11.77 11.75 11.75 44.0K
13:40 11.75 11.76 11.75 11.76 10.9K
13:45 11.74 11.75 11.73 11.73 23.6K
13:50 11.74 11.75 11.70 11.75 51.4K
13:55 11.75 11.78 11.75 11.78 29.9K
14:00 11.79 11.79 11.78 11.79 23.4K
14:05 11.79 11.80 11.78 11.79 46.9K
14:10 11.79 11.80 11.79 11.80 21.6K
14:15 11.79 11.81 11.79 11.81 44.7K
14:20 11.80 11.80 11.78 11.78 65.0K
14:25 11.79 11.79 11.78 11.79 32.5K
14:30 11.78 11.78 11.74 11.76 39.2K
14:35 11.76 11.78 11.76 11.77 23.1K
14:40 11.77 11.78 11.76 11.76 28.9K
14:45 11.76 11.76 11.75 11.76 38.3K
14:50 11.76 11.76 11.74 11.74 48.6K
14:55 11.75 11.76 11.74 11.76 37.3K
15:40 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available