Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.63 11.75 11.63 11.70 137.3K
09:35 11.69 11.71 11.60 11.70 160.2K
09:40 11.70 11.70 11.64 11.69 83.1K
09:45 11.69 11.72 11.67 11.67 56.7K
09:50 11.68 11.68 11.64 11.65 87.0K
09:55 11.62 11.64 11.61 11.64 59.4K
10:00 11.64 11.65 11.62 11.65 50.3K
10:05 11.65 11.67 11.64 11.65 5.0K
10:10 11.64 11.64 11.62 11.62 38.3K
10:15 11.63 11.63 11.61 11.63 97.4K
10:20 11.63 11.63 11.56 11.59 154.9K
10:25 11.59 11.60 11.57 11.58 44.6K
10:30 11.57 11.57 11.55 11.56 100.7K
10:35 11.55 11.56 11.53 11.53 49.5K
10:40 11.54 11.58 11.54 11.56 39.7K
10:45 11.57 11.58 11.56 11.56 10.5K
10:50 11.57 11.57 11.55 11.57 16.0K
10:55 11.56 11.57 11.56 11.57 27.3K
11:00 11.57 11.58 11.55 11.56 16.2K
11:05 11.59 11.59 11.58 11.58 10.0K
11:10 11.58 11.58 11.55 11.55 19.9K
11:15 11.56 11.57 11.52 11.53 76.0K
11:20 11.53 11.54 11.52 11.52 55.4K
11:25 11.52 11.56 11.52 11.53 18.1K
13:00 11.53 11.55 11.52 11.55 62.3K
13:05 11.55 11.56 11.52 11.54 29.7K
13:10 11.54 11.56 11.54 11.55 16.8K
13:15 11.55 11.55 11.52 11.55 30.8K
13:20 11.55 11.55 11.54 11.54 40.9K
13:25 11.54 11.55 11.54 11.54 2.9K
13:30 11.54 11.56 11.53 11.55 27.5K
13:35 11.53 11.54 11.52 11.53 26.6K
13:40 11.54 11.56 11.53 11.56 51.2K
13:45 11.56 11.61 11.55 11.57 37.1K
13:50 11.58 11.58 11.55 11.55 33.5K
13:55 11.51 11.56 11.50 11.55 65.9K
14:00 11.49 11.55 11.49 11.52 305.3K
14:05 11.52 11.52 11.48 11.50 38.8K
14:10 11.54 11.55 11.50 11.51 14.1K
14:15 11.51 11.53 11.50 11.53 25.3K
14:20 11.52 11.53 11.50 11.52 55.7K
14:25 11.52 11.52 11.48 11.50 66.3K
14:30 11.49 11.50 11.48 11.49 29.1K
14:35 11.49 11.50 11.49 11.49 36.6K
14:40 11.48 11.50 11.48 11.50 170.1K
14:45 11.51 11.51 11.48 11.49 42.5K
14:50 11.50 11.50 11.48 11.49 45.6K
14:55 11.49 11.53 11.48 11.50 79.1K
15:40 11.49 11.49 11.49 11.49 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available