Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.49 11.49 11.25 11.35 299.8K
09:35 11.30 11.44 11.30 11.35 124.0K
09:40 11.38 11.38 11.33 11.34 48.1K
09:45 11.34 11.38 11.32 11.38 45.0K
09:50 11.35 11.38 11.35 11.37 19.1K
09:55 11.37 11.38 11.34 11.36 36.6K
10:00 11.37 11.40 11.36 11.38 20.1K
10:05 11.39 11.39 11.35 11.36 33.4K
10:10 11.35 11.35 11.33 11.33 51.8K
10:15 11.33 11.33 11.28 11.28 60.6K
10:20 11.27 11.29 11.25 11.28 75.9K
10:25 11.28 11.28 11.25 11.26 60.0K
10:30 11.26 11.26 11.23 11.25 36.1K
10:35 11.24 11.27 11.24 11.26 29.6K
10:40 11.25 11.25 11.24 11.25 49.8K
10:45 11.26 11.26 11.26 11.26 26.1K
10:50 11.26 11.26 11.25 11.25 43.0K
10:55 11.24 11.26 11.24 11.25 16.7K
11:00 11.24 11.25 11.22 11.23 73.1K
11:05 11.22 11.23 11.22 11.23 5.0K
11:10 11.23 11.25 11.22 11.23 30.8K
11:15 11.23 11.26 11.22 11.25 22.8K
11:20 11.26 11.27 11.22 11.22 62.3K
11:25 11.22 11.22 11.20 11.20 49.5K
13:00 11.20 11.26 11.20 11.26 46.2K
13:05 11.26 11.26 11.24 11.26 22.4K
13:10 11.28 11.31 11.26 11.30 34.7K
13:15 11.30 11.39 11.30 11.32 91.9K
13:20 11.33 11.33 11.31 11.33 18.3K
13:25 11.34 11.35 11.33 11.35 14.2K
13:30 11.36 11.36 11.31 11.31 50.0K
13:35 11.31 11.31 11.31 11.31 3.3K
13:40 11.31 11.34 11.31 11.31 3.9K
13:45 11.30 11.32 11.30 11.32 39.9K
13:50 11.31 11.31 11.30 11.31 10.0K
13:55 11.30 11.34 11.30 11.33 25.1K
14:00 11.33 11.34 11.32 11.33 18.2K
14:05 11.33 11.34 11.32 11.33 35.4K
14:10 11.34 11.36 11.33 11.36 35.1K
14:15 11.36 11.38 11.36 11.38 35.9K
14:20 11.38 11.42 11.38 11.41 36.2K
14:25 11.41 11.42 11.39 11.39 30.9K
14:30 11.39 11.39 11.38 11.39 8.0K
14:35 11.40 11.40 11.38 11.38 3.4K
14:40 11.38 11.39 11.36 11.38 10.0K
14:45 11.40 11.41 11.37 11.38 35.3K
14:50 11.38 11.40 11.37 11.40 76.2K
14:55 11.39 11.39 11.37 11.37 13.4K
15:40 11.38 11.38 11.38 11.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available