Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.41 11.53 11.39 11.48 128.5K
09:35 11.48 11.53 11.48 11.52 76.0K
09:40 11.51 11.54 11.50 11.50 84.1K
09:45 11.50 11.52 11.49 11.51 48.3K
09:50 11.52 11.53 11.51 11.53 36.5K
09:55 11.52 11.54 11.51 11.54 136.4K
10:00 11.54 11.55 11.52 11.53 38.1K
10:05 11.53 11.56 11.53 11.56 56.1K
10:10 11.56 11.59 11.56 11.59 75.3K
10:15 11.58 11.59 11.57 11.57 75.2K
10:20 11.58 11.60 11.58 11.58 71.7K
10:25 11.58 11.59 11.57 11.59 40.6K
10:30 11.58 11.60 11.57 11.58 73.1K
10:35 11.58 11.58 11.55 11.55 40.1K
10:40 11.56 11.58 11.56 11.56 22.7K
10:45 11.57 11.59 11.57 11.59 33.5K
10:50 11.57 11.59 11.57 11.59 22.1K
10:55 11.58 11.58 11.55 11.55 14.9K
11:00 11.55 11.57 11.55 11.57 26.4K
11:05 11.56 11.57 11.55 11.57 23.8K
11:10 11.56 11.57 11.55 11.57 15.9K
11:15 11.57 11.57 11.55 11.55 3.2K
11:20 11.56 11.58 11.56 11.58 49.9K
11:25 11.58 11.59 11.58 11.58 19.6K
13:00 11.58 11.59 11.54 11.55 36.3K
13:05 11.56 11.56 11.53 11.55 41.7K
13:10 11.54 11.55 11.54 11.55 19.3K
13:15 11.54 11.57 11.53 11.53 29.8K
13:20 11.53 11.55 11.46 11.53 69.9K
13:25 11.53 11.54 11.47 11.50 36.1K
13:30 11.52 11.52 11.46 11.48 74.3K
13:35 11.49 11.51 11.43 11.47 88.2K
13:40 11.47 11.48 11.43 11.47 48.1K
13:45 11.48 11.50 11.47 11.47 26.4K
13:50 11.46 11.51 11.46 11.46 47.5K
13:55 11.51 11.51 11.46 11.48 19.5K
14:00 11.51 11.51 11.45 11.47 29.4K
14:05 11.48 11.50 11.48 11.50 3.3K
14:10 11.49 11.51 11.43 11.49 23.6K
14:15 11.42 11.49 11.42 11.49 17.3K
14:20 11.48 11.48 11.43 11.48 21.5K
14:25 11.45 11.48 11.43 11.46 30.8K
14:30 11.49 11.49 11.46 11.48 11.6K
14:35 11.49 11.51 11.47 11.48 9.4K
14:40 11.48 11.49 11.47 11.48 11.1K
14:45 11.47 11.49 11.47 11.48 26.3K
14:50 11.49 11.50 11.47 11.50 39.6K
14:55 11.50 11.50 11.49 11.50 11.7K
15:40 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available