Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.57 9.79 9.57 9.77 532.2K
09:35 9.78 9.96 9.78 9.91 299.4K
09:40 9.91 9.91 9.76 9.76 123.5K
09:45 9.76 9.76 9.62 9.70 256.5K
09:50 9.68 9.68 9.53 9.58 70.0K
09:55 9.59 9.66 9.59 9.60 74.4K
10:00 9.61 9.70 9.60 9.69 68.2K
10:05 9.72 9.74 9.65 9.73 59.9K
10:10 9.72 9.74 9.70 9.73 109.6K
10:15 9.72 9.74 9.70 9.74 49.5K
10:20 9.73 9.73 9.68 9.68 44.8K
10:25 9.66 9.67 9.64 9.67 21.3K
10:30 9.67 9.71 9.65 9.71 23.6K
10:35 9.71 9.71 9.69 9.69 20.9K
10:40 9.67 9.69 9.64 9.67 15.7K
10:45 9.65 9.65 9.59 9.62 160.4K
10:50 9.60 9.64 9.60 9.62 19.0K
10:55 9.61 9.64 9.60 9.64 22.2K
11:00 9.60 9.63 9.59 9.61 29.8K
11:05 9.61 9.61 9.50 9.59 96.6K
11:10 9.59 9.61 9.55 9.58 45.2K
11:15 9.58 9.63 9.58 9.63 14.0K
11:20 9.63 9.65 9.60 9.63 21.3K
11:25 9.63 9.64 9.62 9.64 8.4K
13:00 9.63 9.66 9.62 9.63 53.5K
13:05 9.64 9.65 9.63 9.65 39.2K
13:10 9.65 9.65 9.60 9.60 51.2K
13:15 9.60 9.60 9.57 9.57 22.9K
13:20 9.59 9.61 9.59 9.59 12.5K
13:25 9.59 9.61 9.54 9.55 48.1K
13:30 9.55 9.58 9.53 9.58 11.1K
13:35 9.58 9.64 9.58 9.64 12.6K
13:40 9.63 9.63 9.61 9.61 29.6K
13:45 9.61 9.61 9.56 9.56 116.2K
13:50 9.56 9.59 9.55 9.56 35.2K
13:55 9.57 9.60 9.56 9.59 30.8K
14:00 9.60 9.65 9.60 9.65 37.0K
14:05 9.67 9.67 9.64 9.64 19.1K
14:10 9.64 9.64 9.63 9.63 22.5K
14:15 9.63 9.69 9.63 9.66 257.2K
14:20 9.64 9.64 9.60 9.60 19.6K
14:25 9.63 9.64 9.60 9.64 34.3K
14:30 9.64 9.66 9.62 9.66 38.7K
14:35 9.67 9.68 9.64 9.68 25.3K
14:40 9.68 9.85 9.67 9.84 427.7K
14:45 9.84 9.87 9.77 9.87 150.1K
14:50 9.86 9.87 9.69 9.79 138.4K
14:55 9.80 9.80 9.79 9.79 29.0K
15:40 9.78 9.78 9.78 9.78 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available