11.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.59 | 9.62 | 9.30 | 9.32 | 409.1K |
| 09:35 | 9.32 | 9.32 | 9.07 | 9.23 | 291.7K |
| 09:40 | 9.22 | 9.34 | 9.12 | 9.27 | 348.5K |
| 09:45 | 9.27 | 9.44 | 9.27 | 9.42 | 159.4K |
| 09:50 | 9.39 | 9.45 | 9.38 | 9.42 | 32.4K |
| 09:55 | 9.42 | 9.51 | 9.41 | 9.50 | 68.2K |
| 10:00 | 9.49 | 9.61 | 9.46 | 9.55 | 81.6K |
| 10:05 | 9.54 | 9.55 | 9.51 | 9.53 | 31.8K |
| 10:10 | 9.54 | 9.67 | 9.53 | 9.67 | 64.3K |
| 10:15 | 9.67 | 9.74 | 9.66 | 9.70 | 67.3K |
| 10:20 | 9.70 | 9.74 | 9.66 | 9.74 | 38.4K |
| 10:25 | 9.75 | 9.75 | 9.72 | 9.72 | 46.5K |
| 10:30 | 9.72 | 9.72 | 9.66 | 9.70 | 27.9K |
| 10:35 | 9.69 | 9.72 | 9.68 | 9.68 | 19.0K |
| 10:40 | 9.66 | 9.66 | 9.63 | 9.65 | 65.4K |
| 10:45 | 9.65 | 9.66 | 9.63 | 9.66 | 14.0K |
| 10:50 | 9.66 | 9.68 | 9.66 | 9.67 | 52.0K |
| 10:55 | 9.68 | 9.69 | 9.67 | 9.69 | 29.7K |
| 11:00 | 9.70 | 9.74 | 9.67 | 9.67 | 57.4K |
| 11:05 | 9.64 | 9.64 | 9.60 | 9.63 | 53.3K |
| 11:10 | 9.63 | 9.63 | 9.60 | 9.61 | 11.5K |
| 11:15 | 9.61 | 9.63 | 9.61 | 9.61 | 7.8K |
| 11:20 | 9.62 | 9.67 | 9.62 | 9.67 | 14.2K |
| 11:25 | 9.67 | 9.75 | 9.67 | 9.70 | 62.3K |
| 13:00 | 9.73 | 9.75 | 9.69 | 9.70 | 47.6K |
| 13:05 | 9.70 | 9.70 | 9.67 | 9.69 | 210.3K |
| 13:10 | 9.69 | 9.77 | 9.69 | 9.75 | 69.9K |
| 13:15 | 9.76 | 9.85 | 9.72 | 9.85 | 165.8K |
| 13:20 | 9.85 | 9.85 | 9.82 | 9.83 | 100.4K |
| 13:25 | 9.83 | 9.83 | 9.80 | 9.80 | 43.5K |
| 13:30 | 9.80 | 9.87 | 9.79 | 9.87 | 154.5K |
| 13:35 | 9.87 | 9.95 | 9.87 | 9.94 | 135.7K |
| 13:40 | 9.95 | 9.96 | 9.93 | 9.93 | 63.0K |
| 13:45 | 9.93 | 9.99 | 9.87 | 9.99 | 103.4K |
| 13:50 | 9.99 | 10.01 | 9.92 | 9.93 | 53.1K |
| 13:55 | 9.93 | 9.98 | 9.91 | 9.91 | 12.3K |
| 14:00 | 9.91 | 9.95 | 9.90 | 9.90 | 32.0K |
| 14:05 | 9.95 | 9.95 | 9.93 | 9.95 | 20.5K |
| 14:10 | 9.95 | 10.00 | 9.94 | 10.00 | 31.1K |
| 14:15 | 9.99 | 10.01 | 9.98 | 9.98 | 44.3K |
| 14:20 | 9.98 | 10.01 | 9.98 | 10.01 | 36.1K |
| 14:25 | 9.98 | 10.01 | 9.98 | 10.00 | 9.1K |
| 14:30 | 10.00 | 10.01 | 9.99 | 10.00 | 51.6K |
| 14:35 | 10.01 | 10.02 | 9.99 | 10.00 | 47.7K |
| 14:40 | 10.00 | 10.01 | 9.98 | 10.00 | 112.6K |
| 14:45 | 9.99 | 9.99 | 9.98 | 9.99 | 55.8K |
| 14:50 | 9.98 | 9.99 | 9.97 | 9.97 | 140.0K |
| 14:55 | 9.98 | 9.98 | 9.96 | 9.97 | 77.6K |
| 15:40 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0K |