Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.21 10.85 10.16 10.67 1,522.4K
09:35 10.66 10.66 10.56 10.57 353.1K
09:40 10.57 10.58 10.49 10.51 160.6K
09:45 10.50 10.55 10.50 10.55 130.3K
09:50 10.55 10.57 10.51 10.55 78.7K
09:55 10.53 10.68 10.51 10.64 233.8K
10:00 10.61 10.70 10.58 10.67 262.0K
10:05 10.67 10.69 10.60 10.61 95.0K
10:10 10.61 10.63 10.59 10.62 49.5K
10:15 10.61 10.62 10.57 10.62 98.1K
10:20 10.62 10.66 10.58 10.64 89.3K
10:25 10.64 10.70 10.63 10.65 80.4K
10:30 10.62 10.65 10.61 10.62 79.4K
10:35 10.63 10.63 10.62 10.62 18.9K
10:40 10.63 10.65 10.62 10.62 65.8K
10:45 10.63 10.70 10.63 10.66 96.8K
10:50 10.66 10.73 10.64 10.69 163.9K
10:55 10.69 10.69 10.63 10.63 31.7K
11:00 10.63 10.66 10.62 10.66 52.0K
11:05 10.65 10.66 10.62 10.63 32.9K
11:10 10.62 10.63 10.62 10.63 11.5K
11:15 10.63 10.63 10.56 10.56 83.0K
11:20 10.56 10.56 10.53 10.55 47.5K
11:25 10.56 10.56 10.54 10.54 42.3K
13:00 10.54 10.55 10.50 10.50 74.4K
13:05 10.52 10.55 10.51 10.55 38.2K
13:10 10.55 10.57 10.55 10.56 49.3K
13:15 10.56 10.56 10.54 10.54 19.6K
13:20 10.54 10.55 10.51 10.52 47.1K
13:25 10.53 10.55 10.51 10.53 26.7K
13:30 10.52 10.53 10.51 10.53 24.9K
13:35 10.53 10.53 10.49 10.49 169.0K
13:40 10.49 10.50 10.46 10.50 51.7K
13:45 10.49 10.50 10.46 10.46 29.6K
13:50 10.47 10.49 10.46 10.49 12.7K
13:55 10.48 10.48 10.39 10.39 123.0K
14:00 10.39 10.49 10.37 10.46 624.4K
14:05 10.46 10.49 10.46 10.47 24.3K
14:10 10.46 10.47 10.44 10.44 20.5K
14:15 10.44 10.44 10.42 10.44 21.7K
14:20 10.45 10.47 10.43 10.43 12.9K
14:25 10.45 10.45 10.42 10.43 19.3K
14:30 10.42 10.44 10.40 10.44 45.6K
14:35 10.46 10.46 10.41 10.41 26.4K
14:40 10.40 10.42 10.38 10.42 66.9K
14:45 10.42 10.44 10.40 10.40 86.8K
14:50 10.40 10.41 10.37 10.41 104.8K
14:55 10.42 10.43 10.40 10.42 62.5K
15:40 10.40 10.40 10.40 10.40 61.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available