Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.60 10.50 10.60 395.2K
09:35 10.60 10.60 10.43 10.43 350.4K
09:40 10.45 10.50 10.43 10.46 244.6K
09:45 10.47 10.51 10.43 10.47 268.0K
09:50 10.47 10.50 10.46 10.50 101.8K
09:55 10.52 10.53 10.49 10.50 84.2K
10:00 10.49 10.51 10.48 10.50 58.7K
10:05 10.50 10.52 10.49 10.51 85.9K
10:10 10.51 10.53 10.50 10.53 33.5K
10:15 10.52 10.52 10.47 10.50 282.0K
10:20 10.51 10.52 10.50 10.50 41.4K
10:25 10.50 10.51 10.50 10.50 45.2K
10:30 10.51 10.54 10.51 10.53 53.0K
10:35 10.53 10.54 10.52 10.52 39.9K
10:40 10.52 10.53 10.52 10.53 13.7K
10:45 10.53 10.53 10.52 10.52 12.0K
10:50 10.52 10.53 10.51 10.51 80.6K
10:55 10.51 10.52 10.51 10.51 17.4K
11:00 10.51 10.52 10.50 10.52 117.7K
11:05 10.52 10.53 10.48 10.50 105.7K
11:10 10.51 10.52 10.50 10.52 72.8K
11:15 10.52 10.53 10.52 10.53 44.4K
11:20 10.53 10.53 10.53 10.53 5.0K
11:25 10.52 10.53 10.52 10.53 30.0K
11:30 10.53 10.53 10.53 10.53 3.4K
13:00 10.53 10.59 10.50 10.50 130.2K
13:05 10.51 10.70 10.50 10.57 466.3K
13:10 10.58 10.59 10.57 10.57 96.7K
13:15 10.58 10.60 10.56 10.58 59.7K
13:20 10.58 10.58 10.54 10.54 45.9K
13:25 10.55 10.57 10.55 10.56 24.0K
13:30 10.55 10.56 10.53 10.54 24.6K
13:35 10.55 10.57 10.52 10.52 28.4K
13:40 10.53 10.53 10.52 10.52 40.4K
13:45 10.52 10.53 10.52 10.52 45.1K
13:50 10.51 10.55 10.51 10.55 18.7K
13:55 10.53 10.56 10.53 10.54 50.2K
14:00 10.54 10.56 10.53 10.53 14.2K
14:05 10.53 10.54 10.52 10.52 38.1K
14:10 10.52 10.53 10.52 10.53 5.8K
14:15 10.53 10.54 10.51 10.52 58.6K
14:20 10.52 10.52 10.50 10.52 24.1K
14:25 10.52 10.53 10.52 10.53 7.4K
14:30 10.52 10.55 10.52 10.55 23.6K
14:35 10.54 10.55 10.53 10.53 30.9K
14:40 10.54 10.55 10.53 10.54 29.3K
14:45 10.54 10.54 10.52 10.52 90.7K
14:50 10.52 10.54 10.52 10.54 70.0K
14:55 10.53 10.53 10.52 10.53 62.5K
15:40 10.53 10.53 10.53 10.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available