Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.52 10.59 10.52 10.55 122.4K
09:35 10.55 10.60 10.50 10.54 201.6K
09:40 10.55 10.57 10.50 10.50 80.5K
09:45 10.50 10.53 10.47 10.48 82.8K
09:50 10.49 10.51 10.45 10.45 86.3K
09:55 10.45 10.47 10.40 10.40 98.7K
10:00 10.40 10.46 10.40 10.46 60.1K
10:05 10.46 10.48 10.45 10.48 18.7K
10:10 10.48 10.54 10.48 10.52 41.5K
10:15 10.52 10.55 10.51 10.54 36.0K
10:20 10.53 10.56 10.52 10.55 28.0K
10:25 10.55 10.59 10.55 10.58 68.9K
10:30 10.57 10.63 10.57 10.62 75.0K
10:35 10.62 10.63 10.60 10.61 95.2K
10:40 10.61 10.61 10.59 10.59 29.0K
10:45 10.58 10.59 10.57 10.57 5.0K
10:50 10.56 10.58 10.56 10.57 17.1K
10:55 10.58 10.59 10.55 10.57 21.1K
11:00 10.57 10.60 10.57 10.59 41.2K
11:05 10.59 10.60 10.56 10.56 19.1K
11:10 10.56 10.59 10.56 10.58 14.0K
11:15 10.57 10.57 10.55 10.55 11.3K
11:20 10.55 10.55 10.52 10.53 35.1K
11:25 10.53 10.53 10.51 10.53 19.4K
13:00 10.52 10.61 10.52 10.56 155.8K
13:05 10.55 10.57 10.53 10.55 12.1K
13:10 10.55 10.55 10.53 10.53 18.9K
13:15 10.53 10.54 10.52 10.53 26.0K
13:20 10.55 10.57 10.52 10.52 24.8K
13:25 10.52 10.54 10.52 10.54 12.2K
13:30 10.54 10.54 10.52 10.52 12.7K
13:35 10.55 10.55 10.53 10.53 18.9K
13:40 10.55 10.56 10.53 10.56 26.5K
13:45 10.56 10.57 10.55 10.56 8.3K
13:50 10.56 10.78 10.56 10.65 460.7K
13:55 10.68 10.87 10.66 10.79 448.9K
14:00 10.80 11.00 10.80 10.90 1,074.3K
14:05 10.88 11.10 10.83 11.06 767.7K
14:10 11.09 11.31 11.00 11.21 1,491.2K
14:15 11.19 11.38 11.09 11.38 827.8K
14:20 11.39 12.00 11.14 11.99 1,637.0K
14:25 11.99 11.99 11.68 11.75 1,096.9K
14:30 11.75 11.86 11.58 11.86 713.7K
14:35 11.80 11.85 11.62 11.63 367.1K
14:40 11.62 11.64 11.48 11.50 375.0K
14:45 11.50 11.68 11.50 11.57 468.1K
14:50 11.57 11.62 11.54 11.57 326.8K
14:55 11.57 11.58 11.55 11.57 395.9K
15:40 11.56 11.56 11.56 11.56 140.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available