Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.75 10.61 10.67 688.1K
09:35 10.67 10.74 10.62 10.65 264.0K
09:40 10.64 10.90 10.64 10.85 254.1K
09:45 10.88 10.89 10.80 10.83 128.0K
09:50 10.83 10.90 10.83 10.90 101.4K
09:55 10.89 10.92 10.81 10.92 193.3K
10:00 10.93 10.97 10.87 10.87 247.1K
10:05 10.88 10.93 10.87 10.93 91.6K
10:10 10.92 10.92 10.86 10.86 58.5K
10:15 10.86 10.88 10.81 10.86 97.6K
10:20 10.87 10.87 10.85 10.85 15.7K
10:25 10.85 10.91 10.85 10.85 53.8K
10:30 10.85 10.89 10.81 10.82 81.1K
10:35 10.81 10.87 10.80 10.87 173.0K
10:40 10.87 10.87 10.80 10.87 54.4K
10:45 10.87 10.87 10.83 10.86 21.7K
10:50 10.84 10.87 10.81 10.86 76.0K
10:55 10.86 10.87 10.81 10.87 32.2K
11:00 10.87 10.94 10.85 10.94 85.1K
11:05 10.94 10.94 10.85 10.86 35.1K
11:10 10.85 10.97 10.83 10.93 155.2K
11:15 10.94 10.95 10.84 10.84 56.4K
11:20 10.87 10.89 10.85 10.87 25.4K
11:25 10.87 10.93 10.85 10.90 56.8K
13:00 10.91 10.91 10.84 10.89 73.0K
13:05 10.87 10.94 10.87 10.93 54.7K
13:10 10.91 10.91 10.86 10.86 54.1K
13:15 10.86 10.89 10.85 10.85 30.6K
13:20 10.85 10.87 10.83 10.84 49.3K
13:25 10.83 10.84 10.81 10.83 61.8K
13:30 10.83 10.83 10.80 10.80 36.4K
13:35 10.80 10.81 10.77 10.81 46.8K
13:40 10.81 10.86 10.77 10.84 105.8K
13:45 10.84 10.84 10.80 10.83 14.4K
13:50 10.80 10.81 10.80 10.80 15.9K
13:55 10.80 10.81 10.80 10.80 38.9K
14:00 10.80 10.81 10.79 10.79 35.4K
14:05 10.79 10.81 10.79 10.80 46.3K
14:10 10.81 10.84 10.80 10.84 22.3K
14:15 10.83 10.85 10.79 10.80 104.5K
14:20 10.80 10.84 10.79 10.80 89.6K
14:25 10.80 10.81 10.79 10.79 25.8K
14:30 10.79 10.80 10.76 10.76 109.8K
14:35 10.77 10.78 10.77 10.78 51.3K
14:40 10.78 10.78 10.73 10.74 148.0K
14:45 10.74 10.77 10.70 10.75 248.5K
14:50 10.75 10.77 10.72 10.76 195.1K
14:55 10.76 10.76 10.74 10.74 59.0K
15:40 10.73 10.73 10.73 10.73 49.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available