Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.72 10.76 10.68 10.69 295.1K
09:35 10.66 10.79 10.60 10.78 303.0K
09:40 10.77 10.77 10.68 10.68 139.3K
09:45 10.68 10.70 10.64 10.64 62.2K
09:50 10.64 10.68 10.63 10.65 44.0K
09:55 10.67 10.67 10.62 10.62 100.4K
10:00 10.62 10.63 10.61 10.61 101.9K
10:05 10.62 10.64 10.60 10.61 60.3K
10:10 10.61 10.61 10.59 10.59 78.6K
10:15 10.59 10.59 10.56 10.56 134.5K
10:20 10.57 10.60 10.56 10.60 32.7K
10:25 10.59 10.61 10.59 10.59 42.3K
10:30 10.59 10.60 10.54 10.60 195.3K
10:35 10.60 10.63 10.54 10.63 221.9K
10:40 10.68 10.68 10.60 10.64 66.7K
10:45 10.64 10.65 10.60 10.64 65.4K
10:50 10.64 10.64 10.57 10.57 89.2K
10:55 10.58 10.60 10.57 10.58 61.0K
11:00 10.59 10.60 10.58 10.58 43.9K
11:05 10.58 10.59 10.56 10.57 51.2K
11:10 10.57 10.61 10.55 10.59 20.8K
11:15 10.58 10.64 10.57 10.59 18.5K
11:20 10.60 10.64 10.59 10.60 39.5K
11:25 10.60 10.61 10.59 10.59 12.5K
13:00 10.59 10.61 10.53 10.60 93.7K
13:05 10.59 10.60 10.57 10.58 12.0K
13:10 10.57 10.60 10.57 10.59 23.7K
13:15 10.57 10.59 10.57 10.59 49.6K
13:20 10.59 10.60 10.54 10.59 48.9K
13:25 10.59 10.60 10.58 10.60 11.0K
13:30 10.59 10.64 10.59 10.64 45.6K
13:35 10.63 10.63 10.60 10.61 32.3K
13:40 10.60 10.60 10.58 10.59 18.9K
13:45 10.59 10.62 10.58 10.62 26.6K
13:50 10.62 10.64 10.62 10.64 49.5K
13:55 10.64 10.65 10.63 10.65 73.8K
14:00 10.65 10.65 10.60 10.60 71.5K
14:05 10.62 10.69 10.61 10.68 79.7K
14:10 10.68 10.68 10.67 10.67 30.3K
14:15 10.67 10.68 10.66 10.67 44.8K
14:20 10.67 10.67 10.66 10.66 28.2K
14:25 10.67 10.68 10.66 10.68 37.8K
14:30 10.71 10.71 10.67 10.68 50.0K
14:35 10.69 10.69 10.67 10.67 35.4K
14:40 10.66 10.67 10.66 10.66 38.6K
14:45 10.66 10.67 10.66 10.67 48.7K
14:50 10.67 10.68 10.65 10.67 123.4K
14:55 10.66 10.67 10.65 10.65 27.1K
15:40 10.65 10.65 10.65 10.65 58.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available