Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.73 11.55 11.64 2,451.2K
09:35 11.66 11.87 11.66 11.81 987.3K
09:40 11.81 11.85 11.74 11.75 777.2K
09:45 11.75 11.78 11.64 11.66 551.1K
09:50 11.67 11.70 11.61 11.63 452.3K
09:55 11.63 11.65 11.56 11.59 816.0K
10:00 11.59 11.61 11.50 11.54 732.0K
10:05 11.55 11.61 11.53 11.55 306.4K
10:10 11.55 11.57 11.52 11.57 269.2K
10:15 11.56 11.57 11.51 11.51 175.6K
10:20 11.52 11.54 11.51 11.53 104.9K
10:25 11.52 11.53 11.49 11.49 297.8K
10:30 11.49 11.53 11.49 11.52 90.4K
10:35 11.51 11.52 11.45 11.47 408.8K
10:40 11.47 11.51 11.45 11.51 183.7K
10:45 11.54 11.55 11.48 11.50 89.9K
10:50 11.52 11.54 11.50 11.50 83.8K
10:55 11.50 11.52 11.50 11.52 62.2K
11:00 11.52 11.53 11.48 11.53 129.0K
11:05 11.53 11.54 11.51 11.51 80.6K
11:10 11.51 11.53 11.46 11.46 137.6K
11:15 11.46 11.49 11.46 11.47 61.9K
11:20 11.47 11.52 11.47 11.50 67.3K
11:25 11.50 11.51 11.48 11.50 57.1K
13:00 11.49 11.55 11.48 11.48 113.3K
13:05 11.47 11.51 11.47 11.49 92.8K
13:10 11.49 11.53 11.47 11.52 154.7K
13:15 11.51 11.55 11.50 11.51 121.5K
13:20 11.51 11.52 11.49 11.50 119.0K
13:25 11.50 11.50 11.49 11.49 32.6K
13:30 11.50 11.50 11.48 11.48 130.0K
13:35 11.47 11.58 11.46 11.51 172.8K
13:40 11.55 11.56 11.52 11.53 141.5K
13:45 11.51 11.52 11.50 11.50 54.4K
13:50 11.51 11.51 11.49 11.50 98.7K
13:55 11.51 11.51 11.48 11.49 75.3K
14:00 11.49 11.49 11.45 11.46 225.9K
14:05 11.46 11.46 11.38 11.41 513.6K
14:10 11.42 11.42 11.34 11.38 423.1K
14:15 11.40 11.45 11.40 11.45 65.6K
14:20 11.44 11.46 11.40 11.41 96.6K
14:25 11.41 11.45 11.37 11.45 154.1K
14:30 11.44 11.47 11.39 11.43 97.9K
14:35 11.41 11.43 11.39 11.40 110.5K
14:40 11.41 11.41 11.38 11.38 122.5K
14:45 11.39 11.41 11.36 11.36 215.3K
14:50 11.37 11.41 11.36 11.39 190.3K
14:55 11.39 11.44 11.38 11.44 245.5K
15:40 11.44 11.44 11.44 11.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available