Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.59 11.44 11.57 903.1K
09:35 11.52 11.78 11.48 11.70 1,476.0K
09:40 11.73 11.74 11.66 11.68 463.3K
09:45 11.67 11.71 11.64 11.64 347.8K
09:50 11.64 11.64 11.57 11.59 288.0K
09:55 11.59 11.60 11.57 11.59 185.4K
10:00 11.57 11.58 11.51 11.55 281.5K
10:05 11.55 11.59 11.51 11.56 183.9K
10:10 11.57 11.58 11.50 11.53 174.4K
10:15 11.55 11.55 11.51 11.52 91.5K
10:20 11.51 11.85 11.51 11.76 680.4K
10:25 11.76 11.78 11.69 11.69 335.8K
10:30 11.70 11.74 11.63 11.64 201.7K
10:35 11.61 11.64 11.54 11.56 108.2K
10:40 11.56 11.76 11.53 11.73 224.1K
10:45 11.73 11.85 11.67 11.68 581.7K
10:50 11.68 12.20 11.64 12.15 1,838.9K
10:55 12.15 12.15 11.90 12.04 1,368.6K
11:00 12.02 12.08 11.93 11.95 547.1K
11:05 11.95 11.95 11.80 11.84 282.3K
11:10 11.85 11.87 11.77 11.82 150.0K
11:15 11.80 11.84 11.71 11.79 218.9K
11:20 11.79 11.95 11.76 11.95 263.6K
11:25 11.95 11.98 11.89 11.93 235.4K
11:30 11.97 11.97 11.97 11.97 0.9K
13:00 11.93 11.99 11.87 11.87 246.4K
13:05 11.87 11.90 11.83 11.90 137.2K
13:10 11.90 11.98 11.86 11.87 129.4K
13:15 11.89 11.89 11.85 11.87 95.6K
13:20 11.87 11.92 11.86 11.91 76.7K
13:25 11.91 11.93 11.90 11.90 125.5K
13:30 11.90 11.91 11.86 11.90 38.7K
13:35 11.90 11.92 11.89 11.90 82.1K
13:40 11.92 11.92 11.88 11.88 89.3K
13:45 11.88 11.89 11.88 11.88 47.7K
13:50 11.89 11.89 11.82 11.86 59.6K
13:55 11.84 11.89 11.82 11.85 50.7K
14:00 11.86 11.90 11.86 11.88 85.0K
14:05 11.87 11.87 11.74 11.83 165.0K
14:10 11.81 11.81 11.73 11.79 158.6K
14:15 11.79 11.80 11.78 11.78 69.3K
14:20 11.79 11.80 11.78 11.79 41.0K
14:25 11.79 11.90 11.79 11.82 127.0K
14:30 11.80 11.82 11.78 11.79 176.3K
14:35 11.79 11.87 11.79 11.80 110.1K
14:40 11.80 11.83 11.76 11.81 234.6K
14:45 11.80 11.88 11.80 11.88 238.9K
14:50 11.87 11.87 11.83 11.84 385.4K
14:55 11.83 11.86 11.83 11.85 228.4K
15:40 11.84 11.84 11.84 11.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available