Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 11.79 11.57 11.70 1,406.4K
09:35 11.70 11.81 11.61 11.66 654.4K
09:40 11.64 11.69 11.49 11.49 794.7K
09:45 11.54 11.59 11.52 11.54 426.5K
09:50 11.52 11.56 11.49 11.53 387.6K
09:55 11.53 11.53 11.43 11.44 509.3K
10:00 11.44 11.49 11.42 11.47 358.9K
10:05 11.47 11.59 11.47 11.47 298.0K
10:10 11.47 11.59 11.47 11.55 183.5K
10:15 11.56 11.59 11.52 11.53 94.6K
10:20 11.54 11.54 11.44 11.44 271.9K
10:25 11.44 11.53 11.44 11.48 142.3K
10:30 11.50 11.57 11.48 11.57 85.6K
10:35 11.56 11.56 11.48 11.48 75.3K
10:40 11.48 11.51 11.43 11.46 244.9K
10:45 11.49 11.49 11.43 11.45 124.0K
10:50 11.45 11.45 11.40 11.42 367.9K
10:55 11.44 11.48 11.43 11.47 70.1K
11:00 11.48 11.52 11.47 11.52 83.6K
11:05 11.51 11.54 11.48 11.50 133.4K
11:10 11.48 11.55 11.48 11.55 87.5K
11:15 11.51 11.52 11.46 11.46 84.6K
11:20 11.46 11.51 11.46 11.51 36.0K
11:25 11.51 11.52 11.48 11.51 61.8K
13:00 11.52 11.55 11.50 11.54 93.6K
13:05 11.54 11.54 11.49 11.53 73.0K
13:10 11.51 11.55 11.51 11.54 62.1K
13:15 11.54 11.54 11.49 11.50 97.9K
13:20 11.50 11.52 11.48 11.52 99.7K
13:25 11.51 11.51 11.47 11.48 52.1K
13:30 11.48 11.58 11.46 11.56 150.0K
13:35 11.57 11.58 11.55 11.57 158.5K
13:40 11.57 11.57 11.53 11.56 116.7K
13:45 11.55 11.60 11.52 11.58 105.8K
13:50 11.57 11.58 11.56 11.56 46.6K
13:55 11.56 11.56 11.48 11.51 113.8K
14:00 11.51 11.53 11.49 11.50 65.7K
14:05 11.50 11.53 11.44 11.45 157.8K
14:10 11.46 11.49 11.46 11.46 70.5K
14:15 11.46 11.51 11.45 11.51 108.4K
14:20 11.51 11.52 11.47 11.49 60.1K
14:25 11.49 11.54 11.49 11.52 56.8K
14:30 11.51 11.52 11.49 11.50 94.3K
14:35 11.50 11.50 11.48 11.49 97.7K
14:40 11.48 11.49 11.45 11.47 279.8K
14:45 11.49 11.49 11.46 11.47 106.9K
14:50 11.47 11.48 11.41 11.43 499.5K
14:55 11.43 11.45 11.42 11.43 160.5K
15:40 11.42 11.42 11.42 11.42 123.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available