11.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.12 | 11.17 | 10.86 | 10.98 | 1,270.2K |
| 09:35 | 10.93 | 10.93 | 10.79 | 10.92 | 814.6K |
| 09:40 | 10.92 | 10.94 | 10.87 | 10.87 | 254.9K |
| 09:45 | 10.86 | 10.92 | 10.82 | 10.82 | 405.0K |
| 09:50 | 10.83 | 10.83 | 10.69 | 10.75 | 577.2K |
| 09:55 | 10.71 | 10.78 | 10.71 | 10.76 | 243.8K |
| 10:00 | 10.76 | 10.76 | 10.70 | 10.72 | 331.7K |
| 10:05 | 10.72 | 10.75 | 10.72 | 10.74 | 74.5K |
| 10:10 | 10.74 | 10.74 | 10.72 | 10.74 | 109.9K |
| 10:15 | 10.73 | 10.75 | 10.71 | 10.73 | 120.4K |
| 10:20 | 10.72 | 10.73 | 10.69 | 10.70 | 195.3K |
| 10:25 | 10.70 | 10.74 | 10.68 | 10.72 | 121.5K |
| 10:30 | 10.71 | 10.76 | 10.71 | 10.76 | 64.6K |
| 10:35 | 10.76 | 10.77 | 10.74 | 10.76 | 37.9K |
| 10:40 | 10.77 | 10.77 | 10.71 | 10.77 | 73.5K |
| 10:45 | 10.74 | 10.76 | 10.73 | 10.74 | 18.7K |
| 10:50 | 10.75 | 10.80 | 10.75 | 10.79 | 79.0K |
| 10:55 | 10.79 | 10.79 | 10.73 | 10.75 | 66.6K |
| 11:00 | 10.74 | 10.74 | 10.73 | 10.74 | 25.7K |
| 11:05 | 10.74 | 10.75 | 10.73 | 10.74 | 8.8K |
| 11:10 | 10.73 | 10.74 | 10.70 | 10.71 | 62.0K |
| 11:15 | 10.71 | 10.73 | 10.70 | 10.71 | 111.4K |
| 11:20 | 10.71 | 10.73 | 10.70 | 10.70 | 44.1K |
| 11:25 | 10.70 | 10.70 | 10.69 | 10.69 | 38.3K |
| 11:30 | 10.69 | 10.69 | 10.69 | 10.69 | 0.7K |
| 13:00 | 10.69 | 10.69 | 10.66 | 10.66 | 130.7K |
| 13:05 | 10.66 | 10.66 | 10.64 | 10.66 | 116.5K |
| 13:10 | 10.66 | 10.69 | 10.65 | 10.65 | 157.7K |
| 13:15 | 10.64 | 10.69 | 10.63 | 10.66 | 219.6K |
| 13:20 | 10.66 | 10.70 | 10.66 | 10.67 | 77.3K |
| 13:25 | 10.67 | 10.68 | 10.66 | 10.66 | 36.5K |
| 13:30 | 10.66 | 10.67 | 10.64 | 10.65 | 152.4K |
| 13:35 | 10.65 | 10.65 | 10.62 | 10.64 | 116.5K |
| 13:40 | 10.64 | 10.64 | 10.58 | 10.58 | 180.1K |
| 13:45 | 10.58 | 10.59 | 10.56 | 10.56 | 190.1K |
| 13:50 | 10.58 | 10.58 | 10.56 | 10.57 | 110.5K |
| 13:55 | 10.57 | 10.58 | 10.56 | 10.58 | 70.2K |
| 14:00 | 10.58 | 10.58 | 10.56 | 10.58 | 62.1K |
| 14:05 | 10.58 | 10.60 | 10.58 | 10.59 | 64.1K |
| 14:10 | 10.58 | 10.60 | 10.58 | 10.59 | 31.3K |
| 14:15 | 10.59 | 10.60 | 10.57 | 10.57 | 68.6K |
| 14:20 | 10.57 | 10.59 | 10.56 | 10.58 | 78.6K |
| 14:25 | 10.58 | 10.58 | 10.56 | 10.56 | 78.6K |
| 14:30 | 10.57 | 10.58 | 10.56 | 10.57 | 107.9K |
| 14:35 | 10.57 | 10.58 | 10.56 | 10.58 | 116.0K |
| 14:40 | 10.58 | 10.62 | 10.57 | 10.60 | 113.6K |
| 14:45 | 10.60 | 10.60 | 10.56 | 10.58 | 195.2K |
| 14:50 | 10.58 | 10.62 | 10.58 | 10.60 | 195.5K |
| 14:55 | 10.60 | 10.61 | 10.59 | 10.59 | 70.4K |
| 15:40 | 10.59 | 10.59 | 10.59 | 10.59 | 89.2K |