Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.71 10.56 10.71 465.8K
09:35 10.72 10.87 10.72 10.76 335.7K
09:40 10.77 10.82 10.76 10.78 266.0K
09:45 10.80 10.81 10.77 10.79 118.4K
09:50 10.79 10.85 10.79 10.79 168.3K
09:55 10.80 10.83 10.78 10.81 132.8K
10:00 10.81 10.86 10.79 10.86 286.7K
10:05 10.87 11.03 10.86 10.94 564.4K
10:10 10.94 10.95 10.91 10.92 113.5K
10:15 10.92 10.94 10.90 10.94 56.3K
10:20 10.93 10.93 10.88 10.88 74.0K
10:25 10.88 10.89 10.84 10.87 110.7K
10:30 10.86 10.91 10.86 10.90 88.0K
10:35 10.90 10.90 10.85 10.89 48.2K
10:40 10.87 10.90 10.87 10.89 10.8K
10:45 10.89 10.93 10.89 10.90 50.2K
10:50 10.90 10.92 10.88 10.91 48.8K
10:55 10.91 10.91 10.90 10.90 75.9K
11:00 10.90 10.93 10.90 10.90 36.6K
11:05 10.90 10.93 10.90 10.93 37.8K
11:10 10.93 10.94 10.89 10.91 77.3K
11:15 10.91 10.92 10.90 10.92 31.0K
11:20 10.91 10.93 10.90 10.90 123.0K
11:25 10.92 10.94 10.91 10.94 52.0K
13:00 10.94 10.96 10.91 10.93 86.6K
13:05 10.92 10.92 10.89 10.91 79.1K
13:10 10.91 10.92 10.88 10.89 22.8K
13:15 10.89 10.91 10.89 10.89 48.1K
13:20 10.90 10.90 10.87 10.88 37.7K
13:25 10.88 10.89 10.86 10.88 64.0K
13:30 10.88 10.88 10.84 10.88 43.1K
13:35 10.86 10.89 10.85 10.89 121.7K
13:40 10.89 10.91 10.88 10.90 103.8K
13:45 10.90 10.91 10.88 10.90 43.6K
13:50 10.90 10.91 10.89 10.91 38.1K
13:55 10.91 10.91 10.90 10.91 21.4K
14:00 10.91 10.92 10.90 10.90 117.6K
14:05 10.90 10.90 10.87 10.87 128.7K
14:10 10.88 10.90 10.88 10.90 55.4K
14:15 10.89 10.90 10.89 10.90 77.0K
14:20 10.90 10.91 10.90 10.91 72.8K
14:25 10.92 10.92 10.88 10.89 138.7K
14:30 10.90 10.92 10.88 10.89 127.1K
14:35 10.90 10.90 10.88 10.88 56.8K
14:40 10.88 10.90 10.87 10.88 118.2K
14:45 10.89 10.89 10.87 10.88 72.8K
14:50 10.89 10.90 10.87 10.87 151.4K
14:55 10.87 10.89 10.86 10.86 148.1K
15:40 10.88 10.88 10.88 10.88 117.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available