Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.97 11.00 10.86 10.86 332.1K
09:35 10.88 10.92 10.83 10.87 154.7K
09:40 10.87 11.07 10.85 10.95 247.2K
09:45 10.95 10.95 10.88 10.88 121.1K
09:50 10.89 10.90 10.87 10.88 53.6K
09:55 10.88 10.92 10.88 10.90 41.8K
10:00 10.91 10.92 10.88 10.90 50.7K
10:05 10.90 10.91 10.88 10.89 49.4K
10:10 10.88 11.00 10.88 10.99 194.0K
10:15 11.00 11.09 10.98 11.04 364.3K
10:20 11.04 11.07 11.03 11.03 98.7K
10:25 11.02 11.06 11.00 11.04 33.1K
10:30 11.06 11.06 11.02 11.03 72.5K
10:35 11.04 11.04 11.02 11.03 28.3K
10:40 11.03 11.04 11.02 11.03 30.9K
10:45 11.02 11.03 11.01 11.03 40.1K
10:50 11.03 11.03 11.00 11.01 9.1K
10:55 11.01 11.01 10.98 10.98 76.5K
11:00 10.99 11.01 10.98 11.00 29.7K
11:05 10.99 10.99 10.98 10.98 15.2K
11:10 10.99 11.00 10.98 10.98 19.9K
11:15 10.98 10.98 10.96 10.97 24.7K
11:20 10.97 10.98 10.96 10.96 27.8K
11:25 10.95 10.98 10.95 10.98 24.1K
13:00 10.98 10.99 10.98 10.99 39.9K
13:05 10.99 11.00 10.98 11.00 22.1K
13:10 11.00 11.01 10.99 11.00 23.3K
13:15 11.00 11.01 10.98 10.98 42.8K
13:20 10.98 11.00 10.98 10.99 31.9K
13:25 10.99 10.99 10.96 10.97 21.3K
13:30 10.96 10.99 10.96 10.97 21.7K
13:35 10.96 10.96 10.94 10.96 73.0K
13:40 10.97 10.97 10.95 10.96 36.4K
13:45 10.95 10.95 10.93 10.94 75.8K
13:50 10.94 10.95 10.92 10.93 85.3K
13:55 10.92 10.93 10.91 10.91 52.8K
14:00 10.93 10.93 10.92 10.93 86.8K
14:05 10.94 10.94 10.92 10.93 125.6K
14:10 10.93 10.93 10.91 10.92 50.6K
14:15 10.92 10.93 10.90 10.90 170.0K
14:20 10.90 10.91 10.90 10.90 17.2K
14:25 10.90 10.93 10.90 10.92 52.3K
14:30 10.93 10.94 10.90 10.90 56.4K
14:35 10.91 10.92 10.89 10.91 86.9K
14:40 10.90 10.91 10.89 10.90 94.1K
14:45 10.90 10.90 10.87 10.87 241.7K
14:50 10.88 10.90 10.87 10.87 130.4K
14:55 10.87 10.90 10.86 10.87 84.1K
15:40 10.86 10.86 10.86 10.86 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available