Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.98 10.84 10.95 268.3K
09:35 10.97 10.99 10.90 10.98 178.5K
09:40 10.98 11.05 10.98 11.01 227.4K
09:45 11.02 11.02 10.96 10.97 55.3K
09:50 10.96 10.98 10.95 10.96 56.3K
09:55 10.96 11.04 10.96 11.03 92.6K
10:00 11.03 11.03 10.98 10.98 75.6K
10:05 10.98 11.01 10.98 10.99 60.0K
10:10 10.99 11.02 10.97 10.99 119.7K
10:15 10.99 11.04 10.99 11.02 129.0K
10:20 11.04 11.04 11.02 11.03 34.6K
10:25 11.02 11.02 11.00 11.01 82.5K
10:30 11.01 11.02 10.99 11.02 55.5K
10:35 11.02 11.02 10.99 10.99 40.1K
10:40 10.99 10.99 10.96 10.98 61.2K
10:45 10.98 10.99 10.97 10.98 40.9K
10:50 10.98 10.99 10.97 10.97 29.2K
10:55 10.98 10.98 10.97 10.98 52.0K
11:00 10.98 10.99 10.98 10.99 89.1K
11:05 10.99 11.02 10.99 11.01 109.2K
11:10 11.01 11.02 11.00 11.02 29.5K
11:15 11.01 11.02 11.00 11.00 56.7K
11:20 11.00 11.00 10.98 10.98 111.5K
11:25 10.99 11.00 10.96 10.99 181.4K
13:00 11.00 11.03 10.99 11.03 105.5K
13:05 11.03 11.03 11.01 11.03 62.9K
13:10 11.03 11.12 11.03 11.10 244.2K
13:15 11.10 11.10 11.08 11.09 65.2K
13:20 11.09 11.12 11.07 11.09 179.1K
13:25 11.10 11.11 11.07 11.09 132.0K
13:30 11.08 11.10 11.07 11.09 49.5K
13:35 11.09 11.10 11.08 11.08 57.4K
13:40 11.07 11.09 11.05 11.09 114.4K
13:45 11.09 11.09 11.08 11.09 20.2K
13:50 11.09 11.10 11.08 11.10 70.0K
13:55 11.10 11.10 11.08 11.08 41.8K
14:00 11.09 11.10 11.08 11.09 40.8K
14:05 11.09 11.09 11.08 11.09 12.4K
14:10 11.08 11.08 11.08 11.08 32.0K
14:15 11.06 11.07 11.05 11.07 37.2K
14:20 11.06 11.07 11.06 11.06 26.7K
14:25 11.07 11.08 11.05 11.06 64.5K
14:30 11.06 11.06 11.05 11.05 62.2K
14:35 11.05 11.08 11.05 11.06 41.6K
14:40 11.06 11.06 11.04 11.06 97.0K
14:45 11.06 11.08 11.06 11.08 98.2K
14:50 11.07 11.08 11.06 11.08 185.5K
14:55 11.08 11.09 11.07 11.09 70.3K
15:40 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available