Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.21 11.15 11.16 132.5K
09:35 11.17 11.18 11.15 11.15 74.8K
09:40 11.14 11.19 11.14 11.18 121.9K
09:45 11.20 11.22 11.18 11.22 91.5K
09:50 11.21 11.23 11.20 11.22 154.9K
09:55 11.22 11.23 11.20 11.23 138.9K
10:00 11.23 11.26 11.21 11.25 103.5K
10:05 11.25 11.26 11.24 11.25 57.0K
10:10 11.25 11.26 11.22 11.23 101.8K
10:15 11.23 11.24 11.21 11.23 182.3K
10:20 11.23 11.25 11.22 11.23 85.5K
10:25 11.23 11.29 11.23 11.27 210.5K
10:30 11.27 11.28 11.24 11.25 127.1K
10:35 11.25 11.26 11.24 11.24 39.5K
10:40 11.24 11.25 11.23 11.23 30.6K
10:45 11.24 11.25 11.23 11.23 86.7K
10:50 11.23 11.24 11.22 11.22 47.1K
10:55 11.22 11.25 11.22 11.25 159.0K
11:00 11.25 11.25 11.24 11.25 16.7K
11:05 11.25 11.25 11.23 11.23 32.5K
11:10 11.24 11.24 11.22 11.23 20.9K
11:15 11.23 11.25 11.22 11.23 31.1K
11:20 11.24 11.24 11.22 11.24 23.4K
11:25 11.23 11.25 11.23 11.25 31.5K
13:00 11.25 11.25 11.23 11.23 64.5K
13:05 11.23 11.23 11.18 11.20 174.4K
13:10 11.16 11.22 11.16 11.21 130.2K
13:15 11.20 11.21 11.15 11.20 196.5K
13:20 11.20 11.22 11.14 11.21 411.5K
13:25 11.21 11.21 11.20 11.20 32.9K
13:30 11.21 11.24 11.19 11.23 59.1K
13:35 11.21 11.22 11.21 11.22 52.0K
13:40 11.22 11.23 11.21 11.23 16.8K
13:45 11.23 11.24 11.23 11.24 42.0K
13:50 11.24 11.25 11.23 11.23 37.5K
13:55 11.23 11.25 11.23 11.25 32.2K
14:00 11.25 11.25 11.23 11.24 142.2K
14:05 11.23 11.24 11.23 11.23 58.7K
14:10 11.23 11.24 11.23 11.24 23.1K
14:15 11.24 11.25 11.23 11.24 67.8K
14:20 11.24 11.25 11.24 11.25 31.0K
14:25 11.25 11.25 11.23 11.24 107.8K
14:30 11.24 11.25 11.24 11.25 68.1K
14:35 11.25 11.25 11.23 11.23 112.3K
14:40 11.23 11.25 11.23 11.23 121.5K
14:45 11.23 11.25 11.22 11.24 138.4K
14:50 11.24 11.24 11.21 11.22 162.0K
14:55 11.24 11.24 11.20 11.23 166.3K
15:40 11.22 11.22 11.22 11.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available