Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.30 11.21 11.21 331.5K
09:35 11.21 11.21 11.17 11.17 191.5K
09:40 11.18 11.20 11.14 11.18 187.4K
09:45 11.19 11.20 11.15 11.16 125.1K
09:50 11.18 11.19 11.12 11.13 148.2K
09:55 11.14 11.21 11.13 11.21 118.1K
10:00 11.18 11.21 11.18 11.19 162.3K
10:05 11.16 11.19 11.16 11.17 43.3K
10:10 11.17 11.18 11.16 11.18 71.1K
10:15 11.17 11.19 11.17 11.18 42.8K
10:20 11.17 11.17 11.15 11.16 42.4K
10:25 11.16 11.17 11.14 11.16 52.4K
10:30 11.16 11.17 11.11 11.11 111.1K
10:35 11.11 11.14 11.11 11.13 24.2K
10:40 11.14 11.16 11.13 11.14 34.7K
10:45 11.15 11.15 11.12 11.12 70.5K
10:50 11.12 11.13 11.09 11.11 79.1K
10:55 11.11 11.11 11.07 11.08 98.5K
11:00 11.07 11.09 11.07 11.09 60.0K
11:05 11.09 11.11 11.09 11.10 69.2K
11:10 11.09 11.12 11.09 11.12 25.0K
11:15 11.11 11.12 11.10 11.11 61.6K
11:20 11.11 11.12 11.11 11.12 20.8K
11:25 11.12 11.12 11.10 11.11 5.5K
13:00 11.11 11.19 11.10 11.18 110.9K
13:05 11.18 11.27 11.16 11.22 207.6K
13:10 11.22 11.22 11.17 11.17 62.8K
13:15 11.19 11.20 11.19 11.20 7.0K
13:20 11.18 11.20 11.18 11.19 24.2K
13:25 11.19 11.20 11.18 11.18 21.8K
13:30 11.19 11.21 11.17 11.20 28.7K
13:35 11.21 11.21 11.19 11.19 22.2K
13:40 11.19 11.22 11.19 11.22 37.1K
13:45 11.22 11.24 11.21 11.22 66.1K
13:50 11.21 11.22 11.17 11.21 104.3K
13:55 11.21 11.22 11.20 11.22 27.8K
14:00 11.22 11.23 11.21 11.21 46.4K
14:05 11.22 11.22 11.18 11.18 49.1K
14:10 11.18 11.20 11.18 11.19 27.0K
14:15 11.19 11.21 11.18 11.19 42.2K
14:20 11.20 11.20 11.18 11.19 27.9K
14:25 11.18 11.19 11.18 11.18 30.6K
14:30 11.19 11.20 11.16 11.16 67.7K
14:35 11.16 11.17 11.16 11.17 36.9K
14:40 11.16 11.17 11.16 11.16 39.3K
14:45 11.15 11.16 11.13 11.13 79.2K
14:50 11.13 11.15 11.13 11.15 96.4K
14:55 11.15 11.15 11.12 11.15 116.9K
15:40 11.14 11.14 11.14 11.14 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available