Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.24 11.19 11.19 298.1K
09:35 11.19 11.23 11.17 11.18 89.8K
09:40 11.18 11.18 11.15 11.16 165.4K
09:45 11.15 11.16 11.12 11.13 168.0K
09:50 11.13 11.17 11.11 11.15 156.1K
09:55 11.15 11.17 11.15 11.16 65.4K
10:00 11.17 11.19 11.15 11.17 72.0K
10:05 11.19 11.19 11.15 11.17 54.8K
10:10 11.16 11.19 11.15 11.18 48.3K
10:15 11.18 11.19 11.17 11.17 48.6K
10:20 11.17 11.18 11.16 11.18 132.1K
10:25 11.18 11.18 11.16 11.18 19.1K
10:30 11.18 11.19 11.17 11.19 45.6K
10:35 11.19 11.20 11.18 11.19 48.1K
10:40 11.19 11.22 11.19 11.21 58.3K
10:45 11.20 11.22 11.19 11.20 63.2K
10:50 11.20 11.20 11.18 11.18 13.0K
10:55 11.18 11.20 11.16 11.17 60.0K
11:00 11.18 11.18 11.18 11.18 20.6K
11:05 11.18 11.18 11.16 11.17 34.3K
11:10 11.18 11.19 11.16 11.16 78.6K
11:15 11.18 11.18 11.17 11.18 18.0K
11:20 11.19 11.20 11.18 11.18 23.1K
11:25 11.18 11.18 11.17 11.17 74.7K
13:00 11.18 11.18 11.13 11.14 69.8K
13:05 11.14 11.14 11.13 11.14 22.1K
13:10 11.14 11.15 11.14 11.15 9.8K
13:15 11.16 11.18 11.16 11.17 12.9K
13:20 11.18 11.18 11.18 11.18 25.1K
13:25 11.19 11.20 11.18 11.18 32.1K
13:30 11.19 11.19 11.18 11.18 49.1K
13:35 11.19 11.19 11.17 11.18 29.5K
13:40 11.19 11.19 11.17 11.18 16.1K
13:45 11.17 11.18 11.17 11.18 42.6K
13:50 11.18 11.19 11.18 11.18 27.3K
13:55 11.18 11.19 11.18 11.18 15.3K
14:00 11.19 11.20 11.17 11.19 57.6K
14:05 11.20 11.20 11.18 11.19 32.2K
14:10 11.19 11.20 11.19 11.20 51.9K
14:15 11.20 11.20 11.19 11.19 17.4K
14:20 11.20 11.20 11.19 11.20 66.0K
14:25 11.20 11.20 11.19 11.20 22.1K
14:30 11.20 11.20 11.18 11.18 72.6K
14:35 11.19 11.19 11.17 11.18 88.1K
14:40 11.18 11.19 11.17 11.17 25.0K
14:45 11.18 11.20 11.17 11.20 68.5K
14:50 11.19 11.19 11.17 11.18 118.7K
14:55 11.19 11.19 11.18 11.18 70.2K
15:40 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available