Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.30 11.22 11.22 360.8K
09:35 11.21 11.25 11.20 11.21 140.7K
09:40 11.20 11.26 11.20 11.25 89.8K
09:45 11.24 11.25 11.22 11.22 55.9K
09:50 11.23 11.24 11.22 11.23 43.3K
09:55 11.24 11.25 11.23 11.23 87.7K
10:00 11.23 11.23 11.21 11.21 86.7K
10:05 11.21 11.21 11.16 11.16 168.0K
10:10 11.16 11.17 11.13 11.13 92.4K
10:15 11.15 11.16 11.14 11.14 72.8K
10:20 11.13 11.15 11.13 11.15 49.6K
10:25 11.13 11.15 11.12 11.13 110.6K
10:30 11.14 11.14 11.11 11.12 107.2K
10:35 11.11 11.12 11.10 11.10 83.3K
10:40 11.10 11.11 11.10 11.10 53.1K
10:45 11.10 11.12 11.08 11.10 90.9K
10:50 11.10 11.10 11.09 11.10 34.1K
10:55 11.11 11.14 11.10 11.14 48.3K
11:00 11.14 11.14 11.11 11.12 26.1K
11:05 11.11 11.12 11.09 11.09 116.8K
11:10 11.09 11.11 11.09 11.10 42.7K
11:15 11.09 11.10 11.08 11.08 75.7K
11:20 11.08 11.09 11.05 11.06 100.2K
11:25 11.07 11.10 11.07 11.07 42.2K
13:00 11.10 11.11 11.06 11.06 81.8K
13:05 11.08 11.11 11.08 11.11 41.6K
13:10 11.11 11.11 11.09 11.09 46.2K
13:15 11.11 11.12 11.10 11.11 64.5K
13:20 11.11 11.12 11.09 11.12 118.1K
13:25 11.12 11.13 11.08 11.10 38.5K
13:30 11.10 11.12 11.10 11.11 18.5K
13:35 11.11 11.13 11.10 11.13 28.2K
13:40 11.11 11.14 11.10 11.14 35.6K
13:45 11.12 11.16 11.12 11.15 44.0K
13:50 11.13 11.15 11.13 11.13 23.1K
13:55 11.13 11.13 11.12 11.12 29.3K
14:00 11.12 11.13 11.12 11.13 17.3K
14:05 11.14 11.14 11.10 11.12 54.3K
14:10 11.11 11.13 11.10 11.11 12.6K
14:15 11.12 11.12 11.10 11.10 30.8K
14:20 11.10 11.10 11.09 11.09 26.7K
14:25 11.09 11.10 11.09 11.09 33.1K
14:30 11.09 11.09 11.08 11.09 29.4K
14:35 11.09 11.10 11.06 11.06 85.4K
14:40 11.06 11.08 11.05 11.07 86.7K
14:45 11.07 11.08 11.05 11.05 69.3K
14:50 11.06 11.07 11.05 11.06 98.1K
14:55 11.07 11.08 11.06 11.07 38.4K
15:40 11.09 11.09 11.09 11.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available