Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.30 11.23 11.26 238.9K
09:35 11.25 11.31 11.25 11.30 87.4K
09:40 11.30 11.41 11.30 11.36 265.2K
09:45 11.36 11.38 11.35 11.37 115.2K
09:50 11.37 11.37 11.31 11.31 102.5K
09:55 11.31 11.32 11.29 11.32 47.3K
10:00 11.32 11.37 11.31 11.36 99.7K
10:05 11.36 11.37 11.33 11.36 28.7K
10:10 11.36 11.37 11.34 11.35 47.3K
10:15 11.37 11.41 11.35 11.39 149.6K
10:20 11.38 11.40 11.37 11.39 76.2K
10:25 11.39 11.40 11.37 11.40 34.2K
10:30 11.39 11.42 11.38 11.41 108.4K
10:35 11.40 11.42 11.40 11.41 54.6K
10:40 11.41 11.42 11.41 11.41 39.9K
10:45 11.41 11.43 11.39 11.43 109.7K
10:50 11.42 11.43 11.42 11.42 19.1K
10:55 11.42 11.42 11.38 11.38 77.3K
11:00 11.38 11.39 11.37 11.39 70.2K
11:05 11.39 11.40 11.38 11.40 50.6K
11:10 11.39 11.39 11.37 11.38 57.0K
11:15 11.39 11.39 11.38 11.39 8.5K
11:20 11.39 11.40 11.38 11.40 30.7K
11:25 11.40 11.40 11.39 11.39 7.8K
11:30 11.39 11.39 11.39 11.39 0.1K
13:00 11.40 11.42 11.38 11.38 155.8K
13:05 11.38 11.41 11.38 11.41 77.5K
13:10 11.40 11.40 11.38 11.39 28.5K
13:15 11.39 11.40 11.39 11.39 32.0K
13:20 11.39 11.39 11.37 11.38 11.0K
13:25 11.37 11.38 11.37 11.38 12.9K
13:30 11.38 11.39 11.38 11.39 33.3K
13:35 11.39 11.39 11.38 11.39 17.4K
13:40 11.39 11.39 11.38 11.38 23.4K
13:45 11.39 11.40 11.39 11.39 28.5K
13:50 11.39 11.40 11.38 11.39 22.9K
13:55 11.39 11.40 11.39 11.40 10.7K
14:00 11.40 11.41 11.39 11.41 45.7K
14:05 11.41 11.41 11.40 11.40 38.6K
14:10 11.40 11.41 11.39 11.40 97.6K
14:15 11.40 11.41 11.40 11.41 75.7K
14:20 11.41 11.41 11.40 11.41 100.1K
14:25 11.41 11.43 11.40 11.40 149.0K
14:30 11.40 11.41 11.40 11.41 44.0K
14:35 11.41 11.42 11.41 11.42 112.0K
14:40 11.42 11.42 11.40 11.40 131.3K
14:45 11.40 11.42 11.40 11.40 131.2K
14:50 11.40 11.41 11.40 11.40 107.0K
14:55 11.41 11.42 11.40 11.41 88.5K
15:40 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available