Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.40 11.31 11.32 145.7K
09:35 11.33 11.34 11.30 11.32 205.6K
09:40 11.32 11.34 11.27 11.27 149.8K
09:45 11.28 11.30 11.26 11.30 151.5K
09:50 11.34 11.34 11.28 11.30 56.4K
09:55 11.30 11.32 11.28 11.31 87.0K
10:00 11.29 11.33 11.28 11.30 63.8K
10:05 11.31 11.33 11.31 11.33 36.8K
10:10 11.31 11.32 11.29 11.29 19.7K
10:15 11.29 11.35 11.29 11.30 59.3K
10:20 11.31 11.35 11.30 11.34 98.8K
10:25 11.33 11.34 11.32 11.33 18.7K
10:30 11.32 11.32 11.30 11.31 40.0K
10:35 11.30 11.30 11.26 11.27 164.7K
10:40 11.28 11.28 11.26 11.26 108.2K
10:45 11.26 11.27 11.21 11.23 97.2K
10:50 11.22 11.24 11.21 11.24 70.9K
10:55 11.24 11.27 11.24 11.25 38.5K
11:00 11.25 11.27 11.23 11.27 70.5K
11:05 11.26 11.27 11.25 11.25 12.2K
11:10 11.26 11.28 11.26 11.26 19.5K
11:15 11.26 11.29 11.25 11.29 22.8K
11:20 11.29 11.29 11.28 11.28 24.2K
11:25 11.29 11.30 11.29 11.29 6.4K
13:00 11.29 11.29 11.28 11.29 37.0K
13:05 11.29 11.29 11.28 11.28 18.9K
13:10 11.27 11.29 11.27 11.29 12.0K
13:15 11.31 11.31 11.30 11.30 46.3K
13:20 11.31 11.31 11.29 11.29 12.0K
13:25 11.29 11.31 11.29 11.30 32.2K
13:30 11.30 11.32 11.29 11.31 44.6K
13:35 11.31 11.32 11.28 11.29 45.4K
13:40 11.29 11.29 11.29 11.29 9.1K
13:45 11.29 11.30 11.28 11.28 26.1K
13:50 11.28 11.31 11.28 11.30 43.8K
13:55 11.31 11.32 11.30 11.30 24.0K
14:00 11.32 11.32 11.30 11.30 26.2K
14:05 11.31 11.31 11.29 11.31 35.8K
14:10 11.30 11.31 11.30 11.30 16.5K
14:15 11.30 11.31 11.28 11.29 95.2K
14:20 11.29 11.30 11.29 11.30 19.1K
14:25 11.29 11.30 11.29 11.30 16.2K
14:30 11.29 11.32 11.28 11.29 49.8K
14:35 11.28 11.31 11.28 11.29 38.0K
14:40 11.29 11.29 11.27 11.29 56.0K
14:45 11.28 11.29 11.28 11.29 47.4K
14:50 11.30 11.30 11.28 11.28 61.5K
14:55 11.29 11.29 11.28 11.29 43.6K
15:40 11.28 11.28 11.28 11.28 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available