11.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.06 | 11.12 | 11.03 | 11.11 | 78.1K |
| 09:35 | 11.11 | 11.12 | 11.05 | 11.07 | 80.1K |
| 09:40 | 11.07 | 11.07 | 11.01 | 11.02 | 174.4K |
| 09:45 | 11.02 | 11.08 | 11.02 | 11.05 | 70.9K |
| 09:50 | 11.05 | 11.08 | 11.04 | 11.08 | 35.4K |
| 09:55 | 11.06 | 11.17 | 11.06 | 11.13 | 78.1K |
| 10:00 | 11.13 | 11.14 | 11.10 | 11.10 | 37.4K |
| 10:05 | 11.12 | 11.16 | 11.11 | 11.16 | 65.3K |
| 10:10 | 11.14 | 11.15 | 11.13 | 11.14 | 30.4K |
| 10:15 | 11.14 | 11.15 | 11.13 | 11.13 | 31.4K |
| 10:20 | 11.14 | 11.20 | 11.14 | 11.18 | 173.3K |
| 10:25 | 11.18 | 11.19 | 11.18 | 11.19 | 35.2K |
| 10:30 | 11.18 | 11.21 | 11.18 | 11.19 | 142.5K |
| 10:35 | 11.19 | 11.23 | 11.19 | 11.21 | 84.6K |
| 10:40 | 11.21 | 11.47 | 11.21 | 11.40 | 630.5K |
| 10:45 | 11.40 | 11.50 | 11.40 | 11.47 | 983.2K |
| 10:50 | 11.46 | 11.47 | 11.36 | 11.39 | 218.8K |
| 10:55 | 11.39 | 11.40 | 11.36 | 11.36 | 44.2K |
| 11:00 | 11.37 | 11.39 | 11.36 | 11.39 | 38.3K |
| 11:05 | 11.37 | 11.38 | 11.36 | 11.38 | 56.5K |
| 11:10 | 11.38 | 11.38 | 11.35 | 11.35 | 42.8K |
| 11:15 | 11.36 | 11.38 | 11.36 | 11.36 | 79.5K |
| 11:20 | 11.36 | 11.37 | 11.35 | 11.35 | 13.2K |
| 11:25 | 11.36 | 11.37 | 11.35 | 11.36 | 41.9K |
| 11:30 | 11.37 | 11.37 | 11.37 | 11.37 | 5.2K |
| 13:00 | 11.35 | 11.36 | 11.31 | 11.33 | 82.4K |
| 13:05 | 11.33 | 11.34 | 11.33 | 11.33 | 42.8K |
| 13:10 | 11.33 | 11.34 | 11.32 | 11.34 | 35.4K |
| 13:15 | 11.35 | 11.35 | 11.33 | 11.34 | 33.6K |
| 13:20 | 11.35 | 11.37 | 11.35 | 11.36 | 27.4K |
| 13:25 | 11.36 | 11.39 | 11.36 | 11.37 | 122.9K |
| 13:30 | 11.37 | 11.41 | 11.36 | 11.36 | 136.0K |
| 13:35 | 11.36 | 11.37 | 11.35 | 11.36 | 30.1K |
| 13:40 | 11.36 | 11.36 | 11.33 | 11.34 | 28.5K |
| 13:45 | 11.34 | 11.35 | 11.31 | 11.32 | 52.6K |
| 13:50 | 11.31 | 11.34 | 11.31 | 11.33 | 69.1K |
| 13:55 | 11.33 | 11.34 | 11.32 | 11.32 | 34.7K |
| 14:00 | 11.32 | 11.32 | 11.27 | 11.27 | 42.7K |
| 14:05 | 11.28 | 11.28 | 11.24 | 11.24 | 64.0K |
| 14:10 | 11.23 | 11.24 | 11.21 | 11.22 | 80.2K |
| 14:15 | 11.23 | 11.25 | 11.21 | 11.22 | 47.1K |
| 14:20 | 11.22 | 11.24 | 11.20 | 11.21 | 94.0K |
| 14:25 | 11.21 | 11.24 | 11.20 | 11.20 | 132.4K |
| 14:30 | 11.20 | 11.21 | 11.15 | 11.16 | 119.0K |
| 14:35 | 11.16 | 11.20 | 11.15 | 11.19 | 87.0K |
| 14:40 | 11.19 | 11.20 | 11.17 | 11.20 | 97.3K |
| 14:45 | 11.19 | 11.19 | 11.15 | 11.15 | 87.8K |
| 14:50 | 11.15 | 11.16 | 11.13 | 11.15 | 169.6K |
| 14:55 | 11.14 | 11.15 | 11.13 | 11.15 | 109.6K |
| 15:40 | 11.16 | 11.16 | 11.16 | 11.16 | 48.3K |