Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.11 11.19 11.07 11.15 298.9K
09:35 11.15 11.16 11.08 11.08 148.9K
09:40 11.10 11.11 11.04 11.10 256.7K
09:45 11.09 11.28 11.09 11.28 227.3K
09:50 11.25 11.26 11.20 11.21 53.1K
09:55 11.21 11.25 11.20 11.25 69.2K
10:00 11.23 11.25 11.21 11.23 210.6K
10:05 11.23 11.24 11.22 11.23 65.0K
10:10 11.23 11.23 11.19 11.19 55.5K
10:15 11.19 11.19 11.07 11.16 105.9K
10:20 11.17 11.19 11.16 11.18 27.5K
10:25 11.18 11.20 11.16 11.18 36.5K
10:30 11.19 11.21 11.17 11.19 43.3K
10:35 11.18 11.18 11.15 11.15 18.2K
10:40 11.16 11.17 11.15 11.16 27.9K
10:45 11.16 11.17 11.15 11.16 50.9K
10:50 11.16 11.17 11.16 11.17 52.3K
10:55 11.16 11.17 11.15 11.15 32.7K
11:00 11.16 11.16 11.15 11.16 30.1K
11:05 11.15 11.15 11.13 11.14 40.8K
11:10 11.13 11.13 11.12 11.13 11.6K
11:15 11.13 11.13 11.08 11.08 93.2K
11:20 11.09 11.09 11.03 11.04 132.6K
11:25 11.05 11.07 11.05 11.07 60.4K
13:00 11.07 11.08 11.06 11.06 49.6K
13:05 11.06 11.10 11.05 11.09 36.1K
13:10 11.10 11.12 11.08 11.10 72.9K
13:15 11.11 11.16 11.11 11.15 33.5K
13:20 11.15 11.17 11.15 11.15 45.1K
13:25 11.14 11.15 11.12 11.14 22.2K
13:30 11.14 11.16 11.13 11.16 19.3K
13:35 11.16 11.18 11.16 11.16 32.8K
13:40 11.16 11.16 11.15 11.16 26.5K
13:45 11.16 11.19 11.16 11.19 38.8K
13:50 11.18 11.29 11.18 11.28 296.1K
13:55 11.28 11.29 11.24 11.24 24.2K
14:00 11.23 11.24 11.22 11.22 13.2K
14:05 11.22 11.22 11.20 11.20 32.5K
14:10 11.21 11.21 11.20 11.20 23.1K
14:15 11.20 11.20 11.14 11.17 34.0K
14:20 11.15 11.17 11.15 11.17 9.0K
14:25 11.17 11.18 11.16 11.18 14.8K
14:30 11.18 11.19 11.16 11.19 37.5K
14:35 11.19 11.21 11.19 11.20 95.2K
14:40 11.20 11.21 11.17 11.18 32.2K
14:45 11.17 11.18 11.16 11.16 133.9K
14:50 11.17 11.19 11.16 11.18 84.4K
14:55 11.19 11.21 11.18 11.19 98.4K
15:40 11.19 11.19 11.19 11.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available