Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.23 11.56 11.23 11.50 995.8K
09:35 11.54 11.66 11.45 11.53 1,249.5K
09:40 11.53 11.60 11.47 11.48 1,001.2K
09:45 11.47 11.49 11.42 11.42 203.4K
09:50 11.42 11.49 11.41 11.46 98.7K
09:55 11.46 11.46 11.41 11.41 166.6K
10:00 11.43 11.43 11.36 11.37 144.1K
10:05 11.36 11.52 11.36 11.49 268.6K
10:10 11.49 11.53 11.47 11.49 287.7K
10:15 11.49 11.58 11.47 11.50 553.2K
10:20 11.50 11.52 11.49 11.52 83.6K
10:25 11.52 11.54 11.51 11.52 98.8K
10:30 11.51 11.52 11.50 11.50 103.7K
10:35 11.49 11.51 11.47 11.48 84.1K
10:40 11.47 11.49 11.45 11.45 142.7K
10:45 11.45 11.46 11.44 11.46 28.4K
10:50 11.46 11.48 11.46 11.46 34.8K
10:55 11.45 11.46 11.42 11.42 67.1K
11:00 11.42 11.46 11.42 11.44 54.1K
11:05 11.44 11.44 11.43 11.43 33.9K
11:10 11.43 11.43 11.41 11.43 36.7K
11:15 11.43 11.43 11.38 11.42 130.9K
11:20 11.42 11.43 11.39 11.40 44.6K
11:25 11.41 11.42 11.38 11.42 53.6K
13:00 11.42 11.48 11.42 11.46 91.5K
13:05 11.46 11.49 11.45 11.49 44.6K
13:10 11.47 11.49 11.45 11.45 30.8K
13:15 11.45 11.45 11.43 11.43 24.9K
13:20 11.43 11.48 11.43 11.47 105.6K
13:25 11.46 11.46 11.44 11.44 40.5K
13:30 11.45 11.49 11.44 11.46 93.0K
13:35 11.46 11.48 11.46 11.46 64.4K
13:40 11.46 11.46 11.44 11.45 54.3K
13:45 11.44 11.44 11.41 11.43 213.6K
13:50 11.44 11.47 11.43 11.46 212.2K
13:55 11.47 11.48 11.46 11.46 141.4K
14:00 11.47 11.47 11.45 11.46 116.5K
14:05 11.46 11.47 11.44 11.44 80.0K
14:10 11.44 11.47 11.44 11.47 74.7K
14:15 11.47 11.48 11.46 11.48 80.7K
14:20 11.47 11.48 11.46 11.48 78.6K
14:25 11.47 11.48 11.46 11.46 73.2K
14:30 11.46 11.48 11.46 11.48 103.7K
14:35 11.47 11.50 11.47 11.49 93.2K
14:40 11.49 11.50 11.48 11.48 114.1K
14:45 11.48 11.51 11.48 11.51 238.3K
14:50 11.50 11.52 11.50 11.50 283.8K
14:55 11.51 11.52 11.50 11.52 87.7K
15:40 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available