Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.51 11.55 11.40 11.47 396.8K
09:35 11.47 11.63 11.46 11.57 383.0K
09:40 11.57 11.59 11.53 11.53 186.3K
09:45 11.54 11.57 11.50 11.52 209.4K
09:50 11.52 11.53 11.50 11.52 168.3K
09:55 11.51 11.52 11.50 11.50 96.4K
10:00 11.50 11.50 11.44 11.45 158.0K
10:05 11.46 11.46 11.43 11.46 79.8K
10:10 11.47 11.47 11.43 11.44 79.1K
10:15 11.44 11.45 11.42 11.45 90.5K
10:20 11.45 11.46 11.43 11.46 50.1K
10:25 11.46 11.48 11.46 11.47 63.3K
10:30 11.46 11.47 11.45 11.45 33.7K
10:35 11.45 11.45 11.42 11.42 86.1K
10:40 11.42 11.43 11.41 11.42 130.6K
10:45 11.42 11.44 11.42 11.44 45.9K
10:50 11.44 11.44 11.43 11.43 42.3K
10:55 11.44 11.44 11.42 11.43 33.3K
11:00 11.43 11.43 11.38 11.39 193.1K
11:05 11.38 11.38 11.36 11.37 104.3K
11:10 11.37 11.37 11.33 11.34 82.3K
11:15 11.34 11.36 11.34 11.35 37.5K
11:20 11.34 11.35 11.31 11.33 61.0K
11:25 11.33 11.34 11.33 11.34 31.9K
11:30 11.34 11.34 11.34 11.34 0.8K
13:00 11.35 11.37 11.35 11.36 95.9K
13:05 11.35 11.35 11.29 11.34 207.1K
13:10 11.34 11.34 11.28 11.33 232.4K
13:15 11.33 11.36 11.33 11.36 100.8K
13:20 11.36 11.39 11.36 11.39 26.0K
13:25 11.39 11.40 11.37 11.39 52.3K
13:30 11.39 11.39 11.37 11.37 57.4K
13:35 11.36 11.36 11.34 11.35 98.1K
13:40 11.35 11.35 11.33 11.34 10.8K
13:45 11.32 11.33 11.30 11.33 135.6K
13:50 11.34 11.34 11.32 11.32 43.4K
13:55 11.32 11.32 11.31 11.32 30.5K
14:00 11.32 11.32 11.27 11.30 115.9K
14:05 11.30 11.30 11.29 11.30 37.7K
14:10 11.29 11.31 11.29 11.30 52.1K
14:15 11.30 11.30 11.27 11.28 93.2K
14:20 11.29 11.31 11.29 11.31 50.5K
14:25 11.32 11.35 11.31 11.33 82.2K
14:30 11.32 11.35 11.32 11.35 29.0K
14:35 11.35 11.37 11.33 11.33 106.0K
14:40 11.33 11.34 11.32 11.33 60.7K
14:45 11.33 11.35 11.31 11.31 133.4K
14:50 11.31 11.36 11.31 11.34 174.2K
14:55 11.35 11.35 11.34 11.35 64.1K
15:40 11.35 11.35 11.35 11.35 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available