Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.33 11.21 11.24 521.0K
09:35 11.24 11.29 11.22 11.28 198.3K
09:40 11.28 11.30 11.25 11.30 132.3K
09:45 11.30 11.34 11.30 11.33 57.1K
09:50 11.33 11.37 11.32 11.35 183.7K
09:55 11.35 11.38 11.34 11.38 77.3K
10:00 11.39 11.39 11.38 11.38 49.0K
10:05 11.38 11.44 11.38 11.43 157.7K
10:10 11.42 11.43 11.40 11.42 180.2K
10:15 11.42 11.44 11.40 11.43 104.0K
10:20 11.43 11.46 11.42 11.43 111.1K
10:25 11.43 11.46 11.42 11.44 164.8K
10:30 11.44 11.47 11.44 11.45 111.2K
10:35 11.45 11.47 11.45 11.46 46.7K
10:40 11.47 11.49 11.47 11.49 74.6K
10:45 11.48 11.49 11.45 11.46 84.3K
10:50 11.47 11.49 11.45 11.47 116.7K
10:55 11.47 11.48 11.43 11.46 156.5K
11:00 11.45 11.46 11.43 11.45 64.2K
11:05 11.45 11.46 11.44 11.44 79.7K
11:10 11.44 11.45 11.43 11.45 36.6K
11:15 11.45 11.46 11.43 11.43 21.5K
11:20 11.44 11.44 11.41 11.42 86.0K
11:25 11.43 11.43 11.42 11.43 19.3K
13:00 11.45 11.45 11.44 11.44 64.6K
13:05 11.44 11.46 11.44 11.46 44.0K
13:10 11.45 11.47 11.45 11.46 52.4K
13:15 11.47 11.47 11.46 11.47 37.0K
13:20 11.47 11.47 11.46 11.47 99.8K
13:25 11.46 11.47 11.46 11.46 55.6K
13:30 11.46 11.47 11.46 11.46 36.6K
13:35 11.46 11.46 11.45 11.46 85.6K
13:40 11.47 11.48 11.47 11.48 47.0K
13:45 11.47 11.48 11.47 11.48 31.7K
13:50 11.47 11.48 11.46 11.46 63.1K
13:55 11.46 11.48 11.46 11.47 86.7K
14:00 11.47 11.47 11.46 11.46 65.2K
14:05 11.46 11.46 11.44 11.46 47.9K
14:10 11.46 11.48 11.46 11.47 35.2K
14:15 11.47 11.48 11.46 11.47 32.6K
14:20 11.47 11.47 11.46 11.46 21.2K
14:25 11.46 11.48 11.45 11.47 52.1K
14:30 11.47 11.48 11.46 11.48 127.4K
14:35 11.47 11.48 11.46 11.48 75.5K
14:40 11.48 11.48 11.45 11.46 125.0K
14:45 11.46 11.47 11.45 11.46 131.4K
14:50 11.46 11.47 11.44 11.46 189.8K
14:55 11.46 11.47 11.46 11.46 43.2K
15:40 11.49 11.49 11.49 11.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available