Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.51 11.40 11.41 315.9K
09:35 11.41 11.42 11.36 11.36 178.1K
09:40 11.37 11.37 11.30 11.32 368.6K
09:45 11.30 11.34 11.30 11.30 116.1K
09:50 11.31 11.34 11.30 11.32 95.3K
09:55 11.32 11.36 11.31 11.35 115.2K
10:00 11.34 11.38 11.33 11.37 51.1K
10:05 11.38 11.38 11.35 11.36 72.9K
10:10 11.35 11.35 11.32 11.33 54.3K
10:15 11.32 11.33 11.30 11.31 44.0K
10:20 11.31 11.32 11.30 11.32 44.7K
10:25 11.31 11.32 11.27 11.27 123.2K
10:30 11.27 11.29 11.25 11.25 115.2K
10:35 11.26 11.26 11.21 11.23 153.4K
10:40 11.23 11.27 11.22 11.26 46.6K
10:45 11.25 11.26 11.22 11.23 90.5K
10:50 11.24 11.25 11.24 11.25 59.0K
10:55 11.23 11.23 11.21 11.23 62.7K
11:00 11.23 11.24 11.21 11.22 70.2K
11:05 11.23 11.24 11.22 11.23 58.1K
11:10 11.23 11.23 11.21 11.22 60.5K
11:15 11.22 11.23 11.21 11.21 52.8K
11:20 11.22 11.22 11.17 11.17 179.3K
11:25 11.18 11.21 11.18 11.21 45.8K
11:30 11.21 11.21 11.21 11.21 5.6K
13:00 11.21 11.23 11.18 11.20 116.4K
13:05 11.22 11.22 11.20 11.22 23.2K
13:10 11.22 11.27 11.22 11.25 25.6K
13:15 11.25 11.29 11.24 11.26 49.5K
13:20 11.26 11.28 11.26 11.27 39.7K
13:25 11.27 11.29 11.26 11.28 82.3K
13:30 11.28 11.33 11.27 11.32 165.3K
13:35 11.32 11.32 11.27 11.28 91.5K
13:40 11.29 11.29 11.27 11.29 15.1K
13:45 11.29 11.29 11.25 11.25 46.4K
13:50 11.25 11.25 11.23 11.24 27.6K
13:55 11.23 11.24 11.22 11.24 26.9K
14:00 11.24 11.24 11.22 11.22 18.5K
14:05 11.22 11.23 11.22 11.22 22.5K
14:10 11.22 11.24 11.21 11.24 72.5K
14:15 11.24 11.24 11.22 11.22 27.7K
14:20 11.22 11.22 11.21 11.21 15.1K
14:25 11.21 11.23 11.20 11.22 68.0K
14:30 11.23 11.26 11.23 11.26 88.6K
14:35 11.26 11.26 11.23 11.24 35.5K
14:40 11.24 11.26 11.24 11.26 69.7K
14:45 11.26 11.28 11.26 11.28 118.0K
14:50 11.27 11.30 11.26 11.28 158.2K
14:55 11.28 11.31 11.28 11.31 102.1K
15:40 11.29 11.29 11.29 11.29 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available