Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.33 11.19 11.29 186.1K
09:35 11.30 11.32 11.29 11.31 92.7K
09:40 11.31 11.35 11.30 11.35 119.1K
09:45 11.35 11.39 11.34 11.37 223.0K
09:50 11.39 11.39 11.37 11.38 97.2K
09:55 11.38 11.39 11.37 11.38 77.9K
10:00 11.39 11.40 11.37 11.37 83.9K
10:05 11.37 11.42 11.37 11.41 177.1K
10:10 11.40 11.41 11.38 11.38 108.0K
10:15 11.38 11.41 11.38 11.40 85.5K
10:20 11.41 11.41 11.39 11.39 39.5K
10:25 11.40 11.40 11.39 11.39 13.9K
10:30 11.39 11.41 11.38 11.41 133.3K
10:35 11.41 11.41 11.40 11.40 79.7K
10:40 11.40 11.40 11.37 11.38 23.3K
10:45 11.38 11.39 11.37 11.37 18.0K
10:50 11.37 11.38 11.37 11.37 38.0K
10:55 11.37 11.39 11.37 11.39 22.9K
11:00 11.38 11.38 11.36 11.36 39.6K
11:05 11.36 11.36 11.35 11.35 45.3K
11:10 11.36 11.39 11.36 11.38 38.9K
11:15 11.38 11.39 11.38 11.39 48.5K
11:20 11.39 11.41 11.39 11.41 57.4K
11:25 11.40 11.41 11.40 11.40 47.3K
13:00 11.41 11.43 11.41 11.42 113.4K
13:05 11.42 11.47 11.42 11.46 135.7K
13:10 11.46 11.47 11.44 11.45 79.4K
13:15 11.44 11.45 11.44 11.44 33.8K
13:20 11.44 11.47 11.43 11.47 66.7K
13:25 11.47 11.49 11.47 11.49 104.0K
13:30 11.49 11.49 11.46 11.47 142.7K
13:35 11.46 11.48 11.46 11.48 70.0K
13:40 11.48 11.48 11.46 11.46 34.1K
13:45 11.46 11.47 11.46 11.46 15.5K
13:50 11.46 11.47 11.46 11.47 30.4K
13:55 11.46 11.56 11.46 11.56 397.7K
14:00 11.56 11.72 11.56 11.66 988.2K
14:05 11.66 11.78 11.66 11.68 853.3K
14:10 11.67 11.78 11.63 11.74 744.2K
14:15 11.74 11.78 11.69 11.72 427.5K
14:20 11.72 11.78 11.70 11.74 357.0K
14:25 11.74 11.78 11.73 11.75 217.4K
14:30 11.75 11.76 11.72 11.75 252.4K
14:35 11.75 11.75 11.71 11.71 227.3K
14:40 11.71 11.73 11.70 11.72 183.9K
14:45 11.71 11.73 11.70 11.70 203.5K
14:50 11.70 11.72 11.68 11.70 370.6K
14:55 11.69 11.70 11.68 11.68 126.8K
15:40 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available