Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.11 11.99 12.07 361.4K
09:35 12.07 12.14 12.07 12.09 239.5K
09:40 12.09 12.13 12.08 12.10 161.2K
09:45 12.11 12.14 12.10 12.10 104.1K
09:50 12.12 12.12 12.00 12.02 308.7K
09:55 12.02 12.05 12.00 12.02 95.1K
10:00 12.04 12.05 12.02 12.03 79.3K
10:05 12.03 12.03 11.94 11.97 329.6K
10:10 11.98 11.98 11.96 11.98 144.3K
10:15 11.98 11.98 11.94 11.95 156.3K
10:20 11.95 11.97 11.95 11.95 117.9K
10:25 11.96 11.96 11.95 11.95 65.4K
10:30 11.96 11.98 11.95 11.98 94.1K
10:35 11.98 12.00 11.97 11.98 109.2K
10:40 11.98 11.99 11.97 11.99 70.8K
10:45 11.99 11.99 11.97 11.99 40.9K
10:50 11.99 12.02 11.98 11.99 114.5K
10:55 11.99 11.99 11.98 11.99 27.6K
11:00 11.99 11.99 11.98 11.99 30.0K
11:05 11.99 12.00 11.98 11.99 28.9K
11:10 11.98 11.98 11.97 11.98 79.2K
11:15 11.97 12.00 11.97 11.99 34.2K
11:20 11.99 12.00 11.99 11.99 71.8K
11:25 11.99 12.02 11.99 12.01 64.0K
13:00 12.01 12.05 12.01 12.03 106.2K
13:05 12.03 12.05 12.02 12.05 20.1K
13:10 12.05 12.05 12.03 12.04 48.9K
13:15 12.04 12.04 12.02 12.02 36.7K
13:20 12.02 12.03 12.02 12.03 20.7K
13:25 12.03 12.05 12.03 12.04 25.1K
13:30 12.03 12.04 12.02 12.04 38.7K
13:35 12.03 12.05 12.02 12.04 67.9K
13:40 12.04 12.04 12.03 12.03 34.9K
13:45 12.03 12.03 12.02 12.02 39.6K
13:50 12.03 12.04 12.02 12.04 23.2K
13:55 12.04 12.04 12.01 12.02 36.9K
14:00 12.02 12.03 12.01 12.02 40.7K
14:05 12.01 12.03 12.01 12.02 20.3K
14:10 12.01 12.02 12.00 12.01 45.9K
14:15 12.01 12.02 12.00 12.00 38.6K
14:20 12.00 12.00 11.99 12.00 42.3K
14:25 12.00 12.02 11.99 12.02 62.4K
14:30 12.01 12.02 12.00 12.00 146.5K
14:35 11.99 12.00 11.96 11.97 269.4K
14:40 11.97 12.00 11.97 11.99 71.7K
14:45 11.98 12.02 11.98 12.01 59.2K
14:50 12.01 12.01 11.99 11.99 91.3K
14:55 12.00 12.00 11.99 12.00 59.8K
15:40 12.01 12.01 12.01 12.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available